조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.87 | +0.0300 | +0.13% | 23.80 | 23.90 | 23.80 | 5,480 |
| 2026-09-14 | 23.84 | +0.0007 | +0.00% | 23.86 | 23.92 | 23.80 | 5,244 |
| 2026-09-11 | 23.83 | -0.0457 | -0.19% | 23.80 | 23.89 | 23.79 | 5,214 |
| 2026-09-10 | 23.88 | +0.0425 | +0.18% | 23.87 | 23.91 | 23.86 | 9,995 |
| 2026-09-09 | 23.84 | +0.0125 | +0.05% | 23.89 | 23.90 | 23.79 | 7,413 |
| 2026-09-08 | 23.83 | -0.0200 | -0.08% | 23.87 | 23.92 | 23.77 | 6,961 |
| 2026-09-04 | 23.85 | +0.0400 | +0.17% | 23.83 | 23.85 | 23.81 | 6,994 |
| 2026-09-03 | 23.81 | -0.0150 | -0.06% | 23.82 | 23.86 | 23.76 | 8,743 |
| 2026-09-02 | 23.82 | -0.0341 | -0.14% | 23.88 | 23.88 | 23.77 | 10,418 |
| 2026-09-01 | 23.85 | -0.0159 | -0.07% | 23.86 | 23.88 | 23.77 | 81,863 |
| 2026-08-31 | 23.87 | +0.0431 | +0.18% | 23.78 | 23.87 | 23.77 | 5,442 |
| 2026-08-28 | 23.83 | +0.0169 | +0.07% | 23.82 | 23.92 | 23.77 | 5,830 |
| 2026-08-27 | 23.81 | -0.0700 | -0.29% | 23.81 | 23.87 | 23.81 | 12,507 |
| 2026-08-26 | 23.88 | +0.0500 | +0.21% | 23.88 | 23.88 | 23.81 | 6,660 |
| 2026-08-25 | 23.83 | 0.00 | 0.00% | 23.83 | 23.89 | 23.79 | 6,527 |
| 2026-08-24 | 23.83 | +0.0047 | +0.02% | 23.88 | 23.89 | 23.78 | 10,014 |
| 2026-08-21 | 23.83 | -0.0047 | -0.02% | 23.89 | 23.92 | 23.77 | 16,054 |
| 2026-08-20 | 23.83 | -0.0500 | -0.21% | 23.83 | 23.92 | 23.77 | 12,102 |
| 2026-08-19 | 23.88 | +0.0545 | +0.23% | 23.77 | 23.89 | 23.76 | 11,276 |
| 2026-08-18 | 23.83 | -0.0095 | -0.04% | 23.87 | 23.88 | 23.77 | 10,682 |