조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.51 | -0.5089 | -2.82% | 17.51 | 17.51 | 17.34 | 739 |
| 2026-09-14 | 18.02 | +0.2900 | +1.64% | 18.06 | 18.06 | 18.02 | 2,248 |
| 2026-09-11 | 17.73 | +0.0250 | +0.14% | 17.76 | 17.94 | 17.73 | 1,445 |
| 2026-09-10 | 17.70 | -0.1800 | -1.01% | 17.69 | 17.75 | 17.60 | 7,446 |
| 2026-09-09 | 17.88 | -0.0250 | -0.14% | 18.07 | 18.07 | 17.87 | 6,301 |
| 2026-09-08 | 17.91 | -0.2200 | -1.21% | 17.95 | 17.95 | 17.91 | 400 |
| 2026-09-04 | 18.13 | -0.3412 | -1.85% | 18.01 | 18.14 | 18.01 | 10,866 |
| 2026-09-03 | 18.47 | +0.7438 | +4.20% | 18.37 | 18.47 | 18.37 | 700 |
| 2026-09-02 | 17.72 | -0.0071 | -0.04% | 17.72 | 17.72 | 17.68 | 1,506 |
| 2026-09-01 | 17.73 | -0.2756 | -1.53% | 17.87 | 17.87 | 17.73 | 4,150 |
| 2026-08-31 | 18.01 | +0.2551 | +1.44% | 17.82 | 18.01 | 17.82 | 1,066 |
| 2026-08-28 | 17.75 | -0.4538 | -2.49% | 17.82 | 17.83 | 17.74 | 2,974 |
| 2026-08-27 | 18.20 | +0.2588 | +1.44% | 18.02 | 18.30 | 18.02 | 524 |
| 2026-08-26 | 17.95 | -0.0640 | -0.36% | 17.91 | 17.96 | 17.88 | 724 |
| 2026-08-25 | 18.01 | +0.0182 | +0.10% | 18.09 | 18.09 | 18.00 | 12,929 |
| 2026-08-24 | 17.99 | +0.2654 | +1.50% | 18.15 | 18.15 | 17.99 | 426 |
| 2026-08-21 | 17.73 | +0.7404 | +4.36% | 17.68 | 17.81 | 17.68 | 1,809 |
| 2026-08-20 | 16.99 | +0.7200 | +4.43% | 16.87 | 16.99 | 16.87 | 3,116 |
| 2026-08-19 | 16.27 | +0.6500 | +4.16% | 15.74 | 16.42 | 15.74 | 3,909 |
| 2026-08-18 | 15.62 | +0.0600 | +0.39% | 15.44 | 15.67 | 15.44 | 2,265 |