조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.71 | +0.1847 | +1.19% | 15.59 | 15.76 | 15.54 | 1,279 |
| 2026-07-17 | 15.53 | -0.0298 | -0.19% | 15.41 | 15.53 | 15.38 | 1,181 |
| 2026-07-16 | 15.56 | -0.1200 | -0.77% | 15.66 | 15.66 | 15.56 | 1,364 |
| 2026-07-15 | 15.68 | +0.0652 | +0.42% | 15.74 | 15.74 | 15.66 | 3,163 |
| 2026-07-14 | 15.61 | +0.4113 | +2.71% | 15.48 | 15.63 | 15.48 | 7,317 |
| 2026-07-13 | 15.20 | -0.3081 | -1.99% | 15.21 | 15.31 | 15.19 | 6,622 |
| 2026-07-10 | 15.51 | +0.1121 | +0.73% | 15.55 | 15.55 | 15.50 | 749 |
| 2026-07-09 | 15.40 | +0.1895 | +1.25% | 15.35 | 15.40 | 15.35 | 35,171 |
| 2026-07-08 | 15.21 | -0.2849 | -1.84% | 15.17 | 15.23 | 15.13 | 5,583 |
| 2026-07-07 | 15.49 | +0.0547 | +0.35% | 15.31 | 15.51 | 15.31 | 4,138 |
| 2026-07-06 | 15.44 | +0.3535 | +2.34% | 15.12 | 15.49 | 15.12 | 9,979 |
| 2026-07-02 | 15.09 | +0.2228 | +1.50% | 15.18 | 15.18 | 15.05 | 12,847 |
| 2026-07-01 | 14.86 | +0.1705 | +1.16% | 14.71 | 14.87 | 14.71 | 2,996 |
| 2026-06-30 | 14.69 | -0.4068 | -2.69% | 14.68 | 14.69 | 14.58 | 2,753 |
| 2026-06-29 | 15.10 | +0.0952 | +0.63% | 14.98 | 15.15 | 14.82 | 6,834 |
| 2026-06-26 | 15.00 | +0.1107 | +0.74% | 14.90 | 15.04 | 14.90 | 3,868 |
| 2026-06-25 | 14.89 | -0.1336 | -0.89% | 15.28 | 15.28 | 14.69 | 9,194 |
| 2026-06-24 | 15.03 | -0.6038 | -3.86% | 15.31 | 15.35 | 14.99 | 1,034 |
| 2026-06-23 | 15.63 | -0.5133 | -3.18% | 15.61 | 15.72 | 15.61 | 2,473 |
| 2026-06-22 | 16.14 | +0.3296 | +2.08% | 16.36 | 16.37 | 16.14 | 6,457 |