조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.56 | +0.2548 | +1.67% | 15.43 | 15.56 | 15.43 | 3,478 |
| 2026-08-14 | 15.30 | -0.0498 | -0.32% | 15.26 | 15.30 | 15.25 | 1,359 |
| 2026-08-13 | 15.35 | -0.0200 | -0.13% | 15.42 | 15.42 | 15.35 | 1,970 |
| 2026-08-12 | 15.37 | -0.0248 | -0.16% | 15.45 | 15.45 | 15.37 | 2,075 |
| 2026-08-11 | 15.39 | -0.0895 | -0.58% | 15.48 | 15.51 | 15.39 | 1,846 |
| 2026-08-10 | 15.48 | -0.1855 | -1.18% | 15.59 | 15.59 | 15.45 | 3,135 |
| 2026-08-07 | 15.67 | +0.1298 | +0.84% | 15.68 | 15.68 | 15.62 | 824 |
| 2026-08-06 | 15.54 | -0.0900 | -0.58% | 15.59 | 15.59 | 15.54 | 1,509 |
| 2026-08-05 | 15.63 | +0.0900 | +0.58% | 15.56 | 15.64 | 15.56 | 3,115 |
| 2026-08-04 | 15.54 | +0.0700 | +0.45% | 15.51 | 15.54 | 15.47 | 7,291 |
| 2026-08-03 | 15.47 | +0.1552 | +1.01% | 15.46 | 15.47 | 15.44 | 1,201 |
| 2026-07-31 | 15.31 | -0.2952 | -1.89% | 15.26 | 15.31 | 15.22 | 4,908 |
| 2026-07-30 | 15.61 | +0.1854 | +1.20% | 15.71 | 15.71 | 15.61 | 3,057 |
| 2026-07-29 | 15.42 | -0.0313 | -0.20% | 15.57 | 15.57 | 15.42 | 1,104 |
| 2026-07-28 | 15.46 | -0.1941 | -1.24% | 15.48 | 15.49 | 15.43 | 5,042 |
| 2026-07-27 | 15.65 | +0.1214 | +0.78% | 15.79 | 15.79 | 15.64 | 8,684 |
| 2026-07-24 | 15.53 | -0.1024 | -0.66% | 15.51 | 15.53 | 15.45 | 5,019 |
| 2026-07-23 | 15.63 | -0.2060 | -1.30% | 15.66 | 15.67 | 15.63 | 1,521 |
| 2026-07-22 | 15.84 | -0.0968 | -0.61% | 15.90 | 15.90 | 15.82 | 1,644 |
| 2026-07-21 | 15.93 | +0.2191 | +1.39% | 15.92 | 15.96 | 15.91 | 4,612 |