조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.41 | -0.0650 | -0.25% | 26.44 | 26.44 | 26.41 | 1,188 |
| 2026-09-14 | 26.48 | -0.0450 | -0.17% | 26.47 | 26.49 | 26.47 | 368 |
| 2026-09-11 | 26.52 | +0.0950 | +0.36% | 26.54 | 26.58 | 26.52 | 3,083 |
| 2026-09-10 | 26.43 | -0.0857 | -0.32% | 26.47 | 26.55 | 26.43 | 630 |
| 2026-09-09 | 26.51 | -0.0653 | -0.25% | 26.51 | 26.51 | 26.51 | 71 |
| 2026-09-08 | 26.58 | -0.0240 | -0.09% | 26.64 | 26.64 | 26.58 | 490 |
| 2026-09-04 | 26.60 | +0.0350 | +0.13% | 26.60 | 26.60 | 26.60 | 845 |
| 2026-09-03 | 26.57 | +0.0250 | +0.09% | 26.56 | 26.59 | 26.56 | 1,403 |
| 2026-09-02 | 26.54 | +0.0700 | +0.26% | 26.53 | 26.54 | 26.49 | 4,575 |
| 2026-09-01 | 26.47 | -0.0814 | -0.31% | 26.55 | 26.56 | 26.47 | 812 |
| 2026-08-31 | 26.55 | +0.0114 | +0.04% | 26.60 | 26.60 | 26.52 | 1,662 |
| 2026-08-28 | 26.54 | +0.0150 | +0.06% | 26.60 | 26.60 | 26.54 | 1,947 |
| 2026-08-27 | 26.53 | -0.0274 | -0.10% | 26.64 | 26.64 | 26.53 | 273 |
| 2026-08-26 | 26.55 | +0.0074 | +0.03% | 26.55 | 26.55 | 26.55 | 9 |
| 2026-08-25 | 26.55 | +0.0350 | +0.13% | 26.54 | 26.55 | 26.54 | 1,362 |
| 2026-08-24 | 26.51 | -0.0050 | -0.02% | 26.51 | 26.51 | 26.51 | 148 |
| 2026-08-21 | 26.52 | +0.0600 | +0.23% | 26.53 | 26.54 | 26.50 | 6,470 |
| 2026-08-20 | 26.46 | -0.0150 | -0.06% | 26.42 | 26.50 | 26.42 | 794 |
| 2026-08-19 | 26.47 | +0.0050 | +0.02% | 26.43 | 26.50 | 26.42 | 4,163 |
| 2026-08-18 | 26.47 | -0.0400 | -0.15% | 26.41 | 26.47 | 26.41 | 4,312 |