조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.09 | -0.0402 | -0.15% | 26.17 | 26.17 | 26.09 | 3,107 |
| 2026-07-17 | 26.13 | -0.0106 | -0.04% | 26.13 | 26.13 | 26.13 | 211 |
| 2026-07-16 | 26.14 | -0.0408 | -0.16% | 26.19 | 26.19 | 26.14 | 1,137 |
| 2026-07-15 | 26.18 | +0.0311 | +0.12% | 26.22 | 26.22 | 26.12 | 682 |
| 2026-07-14 | 26.15 | +0.0603 | +0.23% | 26.24 | 26.24 | 26.15 | 1,185 |
| 2026-07-13 | 26.09 | -0.0585 | -0.22% | 26.09 | 26.09 | 26.09 | 8 |
| 2026-07-10 | 26.15 | +0.0071 | +0.03% | 26.19 | 26.19 | 26.08 | 1,112 |
| 2026-07-09 | 26.14 | +0.0710 | +0.27% | 26.14 | 26.14 | 26.14 | 8 |
| 2026-07-08 | 26.07 | -0.0453 | -0.17% | 26.06 | 26.07 | 26.06 | 646 |
| 2026-07-07 | 26.12 | -0.0500 | -0.19% | 26.12 | 26.12 | 26.12 | 107 |
| 2026-07-06 | 26.17 | +0.0602 | +0.23% | 26.21 | 26.21 | 26.17 | 146 |
| 2026-07-02 | 26.10 | +0.0098 | +0.04% | 26.10 | 26.10 | 26.10 | 74 |
| 2026-07-01 | 26.10 | -0.0550 | -0.21% | 26.15 | 26.15 | 26.07 | 3,192 |
| 2026-06-30 | 26.15 | +0.0750 | +0.29% | 26.14 | 26.15 | 26.11 | 4,745 |
| 2026-06-29 | 26.08 | +0.0500 | +0.19% | 26.10 | 26.12 | 26.08 | 873 |
| 2026-06-26 | 26.03 | +0.0100 | +0.04% | 26.07 | 26.07 | 26.03 | 4,343 |
| 2026-06-25 | 26.02 | +0.0851 | +0.33% | 26.07 | 26.07 | 25.99 | 25,118 |
| 2026-06-24 | 25.93 | -0.0151 | -0.06% | 25.96 | 25.96 | 25.93 | 2,034 |
| 2026-06-23 | 25.95 | -0.0950 | -0.36% | 25.95 | 25.95 | 25.95 | 2 |
| 2026-06-22 | 26.04 | +0.0500 | +0.19% | 26.04 | 26.04 | 26.04 | 4 |