조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.51 | 0.00 | 0.00% | 26.47 | 26.51 | 26.47 | 122 |
| 2026-08-14 | 26.51 | 0.00 | 0.00% | 26.45 | 26.51 | 26.45 | 129 |
| 2026-08-13 | 26.51 | +0.0200 | +0.08% | 26.59 | 26.59 | 26.51 | 2,501 |
| 2026-08-12 | 26.49 | +0.0200 | +0.08% | 26.49 | 26.49 | 26.49 | 8 |
| 2026-08-11 | 26.47 | +0.0150 | +0.06% | 26.51 | 26.51 | 26.47 | 21,392 |
| 2026-08-10 | 26.45 | -0.0100 | -0.04% | 26.45 | 26.45 | 26.45 | 191 |
| 2026-08-07 | 26.46 | +0.0500 | +0.19% | 26.50 | 26.51 | 26.43 | 23,145 |
| 2026-08-06 | 26.41 | +0.0011 | +0.00% | 26.42 | 26.45 | 26.41 | 2,482 |
| 2026-08-05 | 26.41 | +0.0179 | +0.07% | 26.41 | 26.47 | 26.41 | 1,919 |
| 2026-08-04 | 26.39 | +0.0664 | +0.25% | 26.41 | 26.43 | 26.34 | 13,827 |
| 2026-08-03 | 26.32 | +0.0196 | +0.07% | 26.31 | 26.37 | 26.27 | 3,364 |
| 2026-07-31 | 26.31 | +0.0050 | +0.02% | 26.34 | 26.34 | 26.31 | 966 |
| 2026-07-30 | 26.30 | +0.0898 | +0.34% | 26.32 | 26.34 | 26.30 | 1,037 |
| 2026-07-29 | 26.21 | +0.0252 | +0.10% | 26.20 | 26.21 | 26.10 | 5,403 |
| 2026-07-28 | 26.19 | +0.0043 | +0.02% | 26.22 | 26.22 | 26.19 | 295 |
| 2026-07-27 | 26.18 | +0.0309 | +0.12% | 26.18 | 26.18 | 26.18 | 126 |
| 2026-07-24 | 26.15 | +0.0477 | +0.18% | 26.23 | 26.23 | 26.12 | 819 |
| 2026-07-23 | 26.10 | -0.0872 | -0.33% | 26.16 | 26.16 | 26.10 | 563 |
| 2026-07-22 | 26.19 | +0.0138 | +0.05% | 26.25 | 26.25 | 26.19 | 172 |
| 2026-07-21 | 26.18 | +0.0864 | +0.33% | 26.21 | 26.21 | 26.11 | 642 |