Invesco Top QQQ ETF(QBIG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.10	+0.0857	+0.20%	43.17	43.17	43.10	1,125
2026-10-12	43.02	-0.0664	-0.15%	42.99	43.02	42.98	775
2026-10-09	43.08	+0.3064	+0.72%	43.11	43.11	43.08	2,248
2026-10-08	42.78	-0.5966	-1.38%	43.32	43.32	42.63	2,478
2026-10-07	43.37	+0.1131	+0.26%	43.09	43.37	43.09	373
2026-10-06	43.26	+0.3258	+0.76%	43.41	43.41	43.22	2,518
2026-10-05	42.93	+0.4727	+1.11%	42.64	43.11	42.64	1,087
2026-10-02	42.46	+0.6713	+1.61%	42.22	42.51	42.22	612
2026-10-01	41.79	-0.2315	-0.55%	42.18	42.18	41.70	802
2026-09-30	42.02	+0.3675	+0.88%	41.85	42.37	41.85	713
2026-09-29	41.65	-0.3457	-0.82%	41.78	41.81	41.61	1,889
2026-09-28	42.00	-0.2322	-0.55%	42.26	42.26	41.92	1,837
2026-09-25	42.23	+0.3732	+0.89%	42.25	42.28	42.15	2,560
2026-09-24	41.86	-0.0463	-0.11%	41.75	41.91	41.75	4,950
2026-09-23	41.91	-0.6239	-1.47%	41.82	41.91	41.81	1,766
2026-09-22	42.53	-0.0454	-0.11%	42.57	42.66	42.53	743
2026-09-21	42.58	+0.7711	+1.84%	41.97	42.58	41.97	20,410
2026-09-18	41.80	+0.1605	+0.39%	41.62	41.80	41.62	1,548
2026-09-17	41.64	+0.7826	+1.92%	41.52	41.64	41.50	1,638
2026-09-16	40.86	-0.0596	-0.15%	41.10	41.10	40.86	368

글쓰기는 로그인 후 이용해 주세요.