조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.12 | -0.2762 | -0.67% | 41.29 | 41.29 | 41.11 | 8,049 |
| 2026-08-14 | 41.39 | -0.2490 | -0.60% | 41.69 | 41.70 | 41.39 | 6,119 |
| 2026-08-13 | 41.64 | +0.3426 | +0.83% | 41.59 | 41.67 | 41.56 | 3,688 |
| 2026-08-12 | 41.30 | -0.1219 | -0.29% | 41.64 | 41.64 | 41.29 | 3,764 |
| 2026-08-11 | 41.42 | -0.5031 | -1.20% | 42.09 | 42.09 | 41.41 | 2,085 |
| 2026-08-10 | 41.93 | -0.2714 | -0.64% | 42.11 | 42.11 | 41.83 | 931 |
| 2026-08-07 | 42.20 | +0.3665 | +0.88% | 42.25 | 42.30 | 42.20 | 733 |
| 2026-08-06 | 41.83 | +0.0440 | +0.11% | 41.76 | 41.83 | 41.74 | 1,517 |
| 2026-08-05 | 41.79 | -0.0989 | -0.24% | 42.24 | 42.25 | 41.78 | 1,636 |
| 2026-08-04 | 41.88 | +0.6757 | +1.64% | 41.67 | 41.98 | 41.61 | 9,032 |
| 2026-08-03 | 41.21 | +0.9632 | +2.39% | 40.54 | 41.25 | 40.53 | 1,875 |
| 2026-07-31 | 40.25 | +1.05 | +2.69% | 39.33 | 40.25 | 39.33 | 7,789 |
| 2026-07-30 | 39.19 | +1.21 | +3.18% | 38.61 | 39.19 | 38.61 | 724 |
| 2026-07-29 | 37.99 | -0.6290 | -1.63% | 38.61 | 38.80 | 37.99 | 724 |
| 2026-07-28 | 38.62 | +0.2708 | +0.71% | 38.45 | 38.62 | 38.45 | 907 |
| 2026-07-27 | 38.34 | -0.1014 | -0.26% | 38.75 | 38.89 | 38.28 | 10,570 |
| 2026-07-24 | 38.45 | +0.2013 | +0.53% | 38.41 | 38.73 | 38.34 | 17,232 |
| 2026-07-23 | 38.25 | -1.84 | -4.59% | 39.08 | 39.08 | 38.11 | 32,088 |
| 2026-07-22 | 40.08 | +0.0014 | +0.00% | 39.99 | 40.19 | 39.99 | 15,618 |
| 2026-07-21 | 40.08 | +0.2116 | +0.53% | 40.18 | 40.18 | 39.94 | 17,837 |