조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.87 | +0.0362 | +0.09% | 40.12 | 40.14 | 39.82 | 5,865 |
| 2026-07-17 | 39.84 | -0.5770 | -1.43% | 39.91 | 39.98 | 39.72 | 12,429 |
| 2026-07-16 | 40.41 | -0.6180 | -1.51% | 41.00 | 41.00 | 40.39 | 1,139 |
| 2026-07-15 | 41.03 | +0.7739 | +1.92% | 40.34 | 41.03 | 40.34 | 2,496 |
| 2026-07-14 | 40.26 | +0.4678 | +1.18% | 39.76 | 40.30 | 39.76 | 2,355 |
| 2026-07-13 | 39.79 | -0.5453 | -1.35% | 40.17 | 40.17 | 39.76 | 2,187 |
| 2026-07-10 | 40.33 | +0.3069 | +0.77% | 40.32 | 40.33 | 40.32 | 438 |
| 2026-07-09 | 40.03 | +0.2185 | +0.55% | 39.52 | 40.03 | 39.17 | 5,470 |
| 2026-07-08 | 39.81 | +0.2834 | +0.72% | 39.53 | 39.81 | 39.33 | 2,645 |
| 2026-07-07 | 39.53 | -0.2095 | -0.53% | 39.61 | 39.80 | 39.47 | 3,452 |
| 2026-07-06 | 39.73 | +0.7438 | +1.91% | 39.27 | 39.86 | 39.25 | 6,505 |
| 2026-07-02 | 38.99 | -0.1977 | -0.50% | 39.37 | 39.37 | 38.75 | 3,124 |
| 2026-07-01 | 39.19 | +0.2149 | +0.55% | 39.04 | 39.25 | 39.04 | 8,086 |
| 2026-06-30 | 38.97 | +0.6082 | +1.59% | 38.29 | 38.97 | 38.29 | 2,412 |
| 2026-06-29 | 38.37 | +0.8407 | +2.24% | 37.82 | 38.37 | 37.82 | 7,261 |
| 2026-06-26 | 37.52 | +0.3252 | +0.87% | 37.35 | 37.61 | 37.35 | 3,934 |
| 2026-06-25 | 37.20 | -0.9039 | -2.37% | 38.00 | 38.00 | 37.09 | 9,944 |
| 2026-06-24 | 38.10 | -0.3311 | -0.86% | 38.65 | 38.65 | 38.07 | 13,319 |
| 2026-06-23 | 38.43 | -0.7365 | -1.88% | 38.71 | 38.82 | 38.43 | 3,487 |
| 2026-06-22 | 39.17 | -0.9634 | -2.40% | 39.80 | 39.91 | 39.15 | 2,736 |