조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.92 | -0.3962 | -0.96% | 41.29 | 41.29 | 40.92 | 517 |
| 2026-09-14 | 41.32 | -0.2180 | -0.52% | 41.37 | 41.37 | 41.32 | 800 |
| 2026-09-11 | 41.53 | +0.4347 | +1.06% | 41.37 | 41.67 | 41.37 | 3,331 |
| 2026-09-10 | 41.10 | +0.0539 | +0.13% | 40.86 | 41.10 | 40.75 | 3,737 |
| 2026-09-09 | 41.05 | -0.3903 | -0.94% | 41.13 | 41.15 | 40.87 | 10,403 |
| 2026-09-08 | 41.44 | -0.1890 | -0.45% | 41.41 | 41.44 | 41.33 | 9,032 |
| 2026-09-04 | 41.63 | -0.5298 | -1.26% | 42.13 | 42.13 | 41.62 | 2,874 |
| 2026-09-03 | 42.16 | +0.7028 | +1.70% | 41.58 | 42.21 | 41.58 | 2,173 |
| 2026-09-02 | 41.45 | +0.2587 | +0.63% | 41.49 | 41.49 | 41.45 | 808 |
| 2026-09-01 | 41.19 | -0.3178 | -0.77% | 41.05 | 41.19 | 41.05 | 997 |
| 2026-08-31 | 41.51 | -0.1155 | -0.28% | 41.33 | 41.51 | 41.33 | 1,859 |
| 2026-08-28 | 41.63 | +0.0478 | +0.11% | 41.82 | 41.82 | 41.63 | 1,002 |
| 2026-08-27 | 41.58 | +1.02 | +2.50% | 40.96 | 41.58 | 40.96 | 764 |
| 2026-08-26 | 40.56 | -0.1628 | -0.40% | 40.56 | 40.62 | 40.50 | 6,425 |
| 2026-08-25 | 40.73 | +0.1604 | +0.40% | 40.58 | 40.73 | 40.58 | 835 |
| 2026-08-24 | 40.57 | -0.2554 | -0.63% | 40.57 | 40.57 | 40.57 | 269 |
| 2026-08-21 | 40.82 | +0.1697 | +0.42% | 40.81 | 40.82 | 40.70 | 19,083 |
| 2026-08-20 | 40.65 | -0.4135 | -1.01% | 40.94 | 41.06 | 40.63 | 2,691 |
| 2026-08-19 | 41.07 | +0.1880 | +0.46% | 40.74 | 41.25 | 40.72 | 5,634 |
| 2026-08-18 | 40.88 | -0.2397 | -0.58% | 40.92 | 40.94 | 40.70 | 4,217 |