조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.56 | -0.1103 | -0.41% | 26.56 | 26.56 | 26.56 | 17 |
| 2026-07-17 | 26.67 | -0.0352 | -0.13% | 26.58 | 26.70 | 26.58 | 1,724 |
| 2026-07-16 | 26.71 | -0.1100 | -0.41% | 26.76 | 26.76 | 26.71 | 7,863 |
| 2026-07-15 | 26.82 | +0.0800 | +0.30% | 26.82 | 26.83 | 26.76 | 6,185 |
| 2026-07-14 | 26.74 | +0.1300 | +0.49% | 26.74 | 26.74 | 26.74 | 16 |
| 2026-07-13 | 26.61 | -0.1600 | -0.60% | 26.61 | 26.61 | 26.61 | 6 |
| 2026-07-10 | 26.77 | +0.0800 | +0.30% | 26.73 | 26.77 | 26.73 | 197 |
| 2026-07-09 | 26.69 | +0.1051 | +0.40% | 26.69 | 26.69 | 26.69 | 14 |
| 2026-07-08 | 26.58 | -0.1201 | -0.45% | 26.51 | 26.62 | 26.51 | 5,129 |
| 2026-07-07 | 26.70 | -0.1600 | -0.60% | 26.70 | 26.70 | 26.70 | 8 |
| 2026-07-06 | 26.86 | +0.1433 | +0.54% | 26.86 | 26.90 | 26.86 | 21,493 |
| 2026-07-02 | 26.72 | +0.1367 | +0.51% | 26.67 | 26.72 | 26.67 | 2,272 |
| 2026-07-01 | 26.58 | -0.0725 | -0.27% | 26.64 | 26.64 | 26.58 | 9,606 |
| 2026-06-30 | 26.65 | +0.1157 | +0.44% | 26.63 | 26.71 | 26.63 | 3,621 |
| 2026-06-29 | 26.54 | +0.2118 | +0.80% | 26.53 | 26.54 | 26.53 | 266 |
| 2026-06-26 | 26.33 | -0.1707 | -0.64% | 26.47 | 26.47 | 26.33 | 5,876 |
| 2026-06-25 | 26.50 | +0.2207 | +0.84% | 26.57 | 26.57 | 26.50 | 6,990 |
| 2026-06-24 | 26.28 | -0.0748 | -0.28% | 26.25 | 26.28 | 26.25 | 100 |
| 2026-06-23 | 26.35 | -0.4972 | -1.85% | 26.35 | 26.35 | 26.35 | 27 |
| 2026-06-22 | 26.85 | -0.0330 | -0.12% | 26.94 | 26.94 | 26.85 | 100 |