AllianzIM International Equity Buffer5 ETF (QBIV) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.16	-0.0469	-0.17%	27.07	27.16	27.07	1,907
2026-09-14	27.20	-0.1231	-0.45%	27.20	27.20	27.20	7
2026-09-11	27.33	+0.1850	+0.68%	27.42	27.42	27.28	8,784
2026-09-10	27.14	-0.1550	-0.57%	27.20	27.21	27.14	1,478
2026-09-09	27.30	-0.1900	-0.69%	27.30	27.30	27.30	7
2026-09-08	27.49	-0.0600	-0.22%	27.49	27.49	27.49	7
2026-09-04	27.55	+0.0300	+0.11%	27.55	27.55	27.55	7
2026-09-03	27.52	+0.1700	+0.62%	27.52	27.52	27.52	9
2026-09-02	27.35	+0.0800	+0.29%	27.35	27.35	27.35	66
2026-09-01	27.27	-0.1448	-0.53%	27.27	27.27	27.27	10
2026-08-31	27.41	-0.0252	-0.09%	27.45	27.45	27.41	225
2026-08-28	27.44	0.00	0.00%	27.44	27.44	27.44	7
2026-08-27	27.44	-0.0450	-0.16%	27.44	27.44	27.44	7
2026-08-26	27.48	-0.0200	-0.07%	27.48	27.48	27.48	7
2026-08-25	27.50	+0.0800	+0.29%	27.50	27.50	27.50	7
2026-08-24	27.42	-0.0087	-0.03%	27.42	27.42	27.42	7
2026-08-21	27.43	+0.1187	+0.43%	27.43	27.43	27.43	7
2026-08-20	27.31	-0.0300	-0.11%	27.31	27.31	27.31	7
2026-08-19	27.34	+0.0200	+0.07%	27.29	27.34	27.28	1,365
2026-08-18	27.32	-0.1200	-0.44%	27.27	27.32	27.26	2,520