조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 7 |
| 2026-08-14 | 27.44 | +0.0050 | +0.02% | 27.44 | 27.44 | 27.44 | 48 |
| 2026-08-13 | 27.44 | +0.0350 | +0.13% | 27.44 | 27.44 | 27.44 | 7 |
| 2026-08-12 | 27.40 | +0.0400 | +0.15% | 27.40 | 27.40 | 27.40 | 7 |
| 2026-08-11 | 27.36 | +0.0050 | +0.02% | 27.36 | 27.36 | 27.36 | 7 |
| 2026-08-10 | 27.36 | -0.0200 | -0.07% | 27.36 | 27.36 | 27.30 | 1,521 |
| 2026-08-07 | 27.38 | +0.1202 | +0.44% | 27.38 | 27.38 | 27.38 | 9 |
| 2026-08-06 | 27.25 | -0.0101 | -0.04% | 27.25 | 27.25 | 27.25 | 6 |
| 2026-08-05 | 27.26 | +0.0464 | +0.17% | 27.26 | 27.26 | 27.26 | 14 |
| 2026-08-04 | 27.22 | +0.1683 | +0.62% | 27.22 | 27.22 | 27.22 | 6 |
| 2026-08-03 | 27.05 | +0.0304 | +0.11% | 27.08 | 27.09 | 27.05 | 378 |
| 2026-07-31 | 27.02 | -0.0452 | -0.17% | 27.02 | 27.02 | 27.02 | 6 |
| 2026-07-30 | 27.07 | +0.2950 | +1.10% | 27.07 | 27.07 | 27.07 | 13 |
| 2026-07-29 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 1,269 |
| 2026-07-28 | 26.77 | +0.0306 | +0.11% | 26.77 | 26.77 | 26.77 | 68 |
| 2026-07-27 | 26.74 | +0.0494 | +0.19% | 26.74 | 26.74 | 26.74 | 6 |
| 2026-07-24 | 26.69 | +0.1050 | +0.39% | 26.68 | 26.73 | 26.68 | 1,661 |
| 2026-07-23 | 26.59 | -0.2250 | -0.84% | 26.63 | 26.66 | 26.57 | 1,654 |
| 2026-07-22 | 26.81 | +0.0500 | +0.19% | 26.81 | 26.81 | 26.81 | 14 |
| 2026-07-21 | 26.76 | +0.2005 | +0.75% | 26.72 | 26.76 | 26.68 | 1,804 |