조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.37 | +0.0093 | +0.04% | 26.37 | 26.37 | 26.37 | 63 |
| 2026-08-14 | 26.36 | +0.0194 | +0.07% | 26.36 | 26.36 | 26.36 | 15 |
| 2026-08-13 | 26.34 | +0.0306 | +0.12% | 26.42 | 26.42 | 26.34 | 155 |
| 2026-08-12 | 26.31 | +0.0300 | +0.11% | 26.31 | 26.31 | 26.31 | 15 |
| 2026-08-11 | 26.28 | +0.0300 | +0.11% | 26.28 | 26.28 | 26.28 | 96 |
| 2026-08-10 | 26.25 | -0.0223 | -0.08% | 26.25 | 26.25 | 26.25 | 333 |
| 2026-08-07 | 26.27 | +0.0673 | +0.26% | 26.27 | 26.27 | 26.27 | 8 |
| 2026-08-06 | 26.21 | -0.0362 | -0.14% | 26.26 | 26.26 | 26.21 | 467 |
| 2026-08-05 | 26.24 | -0.0240 | -0.09% | 26.28 | 26.28 | 26.24 | 462 |
| 2026-08-04 | 26.27 | +0.1103 | +0.42% | 26.27 | 26.31 | 26.25 | 15,394 |
| 2026-08-03 | 26.15 | +0.1297 | +0.50% | 26.13 | 26.17 | 26.13 | 4,339 |
| 2026-07-31 | 26.03 | -0.0268 | -0.10% | 26.03 | 26.03 | 26.03 | 8 |
| 2026-07-30 | 26.05 | +0.1111 | +0.43% | 26.04 | 26.08 | 26.04 | 688 |
| 2026-07-29 | 25.94 | -0.1091 | -0.42% | 25.98 | 26.02 | 25.94 | 6,295 |
| 2026-07-28 | 26.05 | +0.0050 | +0.02% | 26.06 | 26.06 | 26.05 | 318 |
| 2026-07-27 | 26.05 | +0.0417 | +0.16% | 26.05 | 26.05 | 26.05 | 8 |
| 2026-07-24 | 26.00 | +0.0015 | +0.01% | 26.05 | 26.05 | 26.00 | 235 |
| 2026-07-23 | 26.00 | -0.0582 | -0.22% | 26.00 | 26.00 | 26.00 | 42 |
| 2026-07-22 | 26.06 | -0.0454 | -0.17% | 26.06 | 26.06 | 26.06 | 33 |
| 2026-07-21 | 26.11 | +0.0861 | +0.33% | 26.11 | 26.11 | 26.11 | 8 |