조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.98 | -0.0196 | -0.08% | 25.98 | 25.98 | 25.98 | 172 |
| 2026-09-14 | 26.00 | -0.0154 | -0.06% | 26.00 | 26.00 | 26.00 | 19 |
| 2026-09-11 | 26.02 | +0.0100 | +0.04% | 26.04 | 26.05 | 26.02 | 1,614 |
| 2026-09-10 | 26.01 | -0.0400 | -0.15% | 26.00 | 26.04 | 26.00 | 286 |
| 2026-09-09 | 26.05 | -0.0800 | -0.31% | 26.15 | 26.15 | 26.05 | 928 |
| 2026-09-08 | 26.13 | -0.0200 | -0.08% | 26.16 | 26.16 | 26.13 | 113 |
| 2026-09-04 | 26.15 | +0.0150 | +0.06% | 26.14 | 26.18 | 26.14 | 39,166 |
| 2026-09-03 | 26.13 | +0.0150 | +0.06% | 26.15 | 26.16 | 26.13 | 1,917 |
| 2026-09-02 | 26.12 | +0.0798 | +0.31% | 26.08 | 26.12 | 26.08 | 171 |
| 2026-09-01 | 26.04 | -0.0648 | -0.25% | 26.04 | 26.04 | 26.04 | 9 |
| 2026-08-31 | 26.10 | -0.0692 | -0.26% | 26.12 | 26.12 | 26.09 | 514 |
| 2026-08-28 | 26.17 | -0.1097 | -0.42% | 26.26 | 26.26 | 26.17 | 286 |
| 2026-08-27 | 26.28 | +0.0289 | +0.11% | 26.29 | 26.32 | 26.28 | 1,209 |
| 2026-08-26 | 26.25 | -0.0061 | -0.02% | 26.25 | 26.25 | 26.25 | 9 |
| 2026-08-25 | 26.26 | +0.0309 | +0.12% | 26.27 | 26.27 | 26.26 | 1,168 |
| 2026-08-24 | 26.23 | -0.0632 | -0.24% | 26.23 | 26.23 | 26.23 | 9 |
| 2026-08-21 | 26.29 | +0.0784 | +0.30% | 26.29 | 26.29 | 26.29 | 11 |
| 2026-08-20 | 26.21 | -0.1100 | -0.42% | 26.27 | 26.28 | 26.21 | 1,239 |
| 2026-08-19 | 26.32 | +0.0267 | +0.10% | 26.32 | 26.32 | 26.32 | 55 |
| 2026-08-18 | 26.29 | -0.0760 | -0.29% | 26.29 | 26.29 | 26.29 | 14 |