조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.02 | -0.0254 | -0.10% | 26.02 | 26.02 | 26.02 | 18 |
| 2026-07-17 | 26.04 | -0.0228 | -0.09% | 26.04 | 26.04 | 26.04 | 33 |
| 2026-07-16 | 26.07 | -0.0092 | -0.04% | 26.14 | 26.14 | 26.07 | 1,787 |
| 2026-07-15 | 26.08 | +0.0317 | +0.12% | 26.08 | 26.08 | 26.08 | 9 |
| 2026-07-14 | 26.05 | +0.0400 | +0.15% | 26.09 | 26.09 | 26.05 | 199 |
| 2026-07-13 | 26.01 | -0.0690 | -0.26% | 26.01 | 26.01 | 26.01 | 8 |
| 2026-07-10 | 26.07 | -0.0024 | -0.01% | 26.07 | 26.07 | 26.07 | 966 |
| 2026-07-09 | 26.08 | +0.0939 | +0.36% | 26.08 | 26.08 | 26.08 | 100 |
| 2026-07-08 | 25.98 | -0.0569 | -0.22% | 25.98 | 25.98 | 25.98 | 135 |
| 2026-07-07 | 26.04 | -0.0756 | -0.29% | 26.04 | 26.04 | 26.04 | 114 |
| 2026-07-06 | 26.12 | +0.0889 | +0.34% | 26.12 | 26.12 | 26.12 | 9 |
| 2026-07-02 | 26.03 | -0.0600 | -0.23% | 26.07 | 26.07 | 26.03 | 378 |
| 2026-07-01 | 26.09 | -0.0304 | -0.12% | 26.13 | 26.18 | 26.09 | 8,803 |
| 2026-06-30 | 26.12 | +0.0265 | +0.10% | 26.12 | 26.13 | 26.12 | 3,419 |
| 2026-06-29 | 26.09 | +0.0050 | +0.02% | 26.12 | 26.13 | 26.09 | 814 |
| 2026-06-26 | 26.09 | +0.0100 | +0.04% | 26.09 | 26.09 | 26.09 | 3 |
| 2026-06-25 | 26.08 | -0.0050 | -0.02% | 26.10 | 26.10 | 26.08 | 427 |
| 2026-06-24 | 26.08 | +0.0100 | +0.04% | 26.10 | 26.10 | 26.08 | 2,062 |
| 2026-06-23 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 26.07 | 2 |
| 2026-06-22 | 26.07 | +0.0150 | +0.06% | 26.07 | 26.07 | 26.07 | 2 |