AllianzIM U.S. Small Cap Buffer5 ETF (QBKV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.21	-0.0796	-0.29%	27.21	27.21	27.21	12
2026-07-17	27.29	-0.0864	-0.32%	27.18	27.33	27.18	2,940
2026-07-16	27.38	-0.0048	-0.02%	27.49	27.50	27.38	1,507
2026-07-15	27.38	+0.0883	+0.32%	27.37	27.45	27.34	11,879
2026-07-14	27.30	+0.0833	+0.31%	27.30	27.30	27.30	16
2026-07-13	27.21	-0.1783	-0.65%	27.21	27.21	27.21	6
2026-07-10	27.39	-0.0326	-0.12%	27.45	27.45	27.29	20,694
2026-07-09	27.42	+0.2256	+0.83%	27.43	27.43	27.42	7,104
2026-07-08	27.20	-0.1543	-0.56%	27.20	27.20	27.08	453
2026-07-07	27.35	-0.1737	-0.63%	27.46	27.46	27.35	9,327
2026-07-06	27.53	+0.1602	+0.59%	27.54	27.58	27.53	25,198
2026-07-02	27.36	-0.1652	-0.60%	27.58	27.58	27.29	993
2026-07-01	27.53	-0.0250	-0.09%	27.60	27.69	27.53	1,318
2026-06-30	27.56	0.00	0.00%	27.56	27.56	27.56	206
2026-06-29	27.56	+0.0100	+0.04%	27.56	27.56	27.56	52
2026-06-26	27.55	+0.0200	+0.07%	27.57	27.57	27.55	726
2026-06-25	27.53	-0.0050	-0.02%	27.53	27.53	27.53	888
2026-06-24	27.53	+0.0200	+0.07%	27.48	27.53	27.48	5,000
2026-06-23	27.51	0.00	0.00%	27.51	27.51	27.51	0
2026-06-22	27.51	+0.0350	+0.13%	27.48	27.51	27.48	5,000