조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.05 | -0.1091 | -0.40% | 27.03 | 27.10 | 27.03 | 1,582 |
| 2026-09-14 | 27.16 | -0.0258 | -0.09% | 27.05 | 27.18 | 27.05 | 5,341 |
| 2026-09-11 | 27.19 | +0.1123 | +0.41% | 27.29 | 27.29 | 27.19 | 7,471 |
| 2026-09-10 | 27.07 | -0.1623 | -0.60% | 27.10 | 27.10 | 27.07 | 559 |
| 2026-09-09 | 27.24 | -0.1938 | -0.71% | 27.31 | 27.31 | 27.24 | 757 |
| 2026-09-08 | 27.43 | -0.0562 | -0.20% | 27.43 | 27.43 | 27.43 | 7 |
| 2026-09-04 | 27.49 | +0.0300 | +0.11% | 27.49 | 27.49 | 27.49 | 7 |
| 2026-09-03 | 27.46 | +0.0747 | +0.27% | 27.46 | 27.46 | 27.46 | 61 |
| 2026-09-02 | 27.38 | +0.1994 | +0.73% | 27.30 | 27.40 | 27.30 | 2,928 |
| 2026-09-01 | 27.18 | -0.1990 | -0.73% | 27.19 | 27.19 | 27.18 | 555 |
| 2026-08-31 | 27.38 | -0.1051 | -0.38% | 27.35 | 27.41 | 27.35 | 6,968 |
| 2026-08-28 | 27.49 | -0.2240 | -0.81% | 27.49 | 27.49 | 27.49 | 7 |
| 2026-08-27 | 27.71 | +0.0090 | +0.03% | 27.75 | 27.75 | 27.71 | 681 |
| 2026-08-26 | 27.70 | +0.0137 | +0.05% | 27.70 | 27.70 | 27.70 | 476 |
| 2026-08-25 | 27.69 | +0.0858 | +0.31% | 27.68 | 27.69 | 27.68 | 716 |
| 2026-08-24 | 27.60 | -0.1343 | -0.48% | 27.65 | 27.65 | 27.60 | 108 |
| 2026-08-21 | 27.73 | +0.1698 | +0.62% | 27.66 | 27.73 | 27.66 | 3,058 |
| 2026-08-20 | 27.57 | -0.2593 | -0.93% | 27.67 | 27.67 | 27.54 | 23,090 |
| 2026-08-19 | 27.82 | +0.0693 | +0.25% | 27.81 | 27.82 | 27.80 | 778 |
| 2026-08-18 | 27.76 | -0.2100 | -0.75% | 27.84 | 27.84 | 27.71 | 1,537 |