조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.97 | -0.0491 | -0.18% | 27.97 | 27.97 | 27.97 | 181 |
| 2026-08-14 | 28.01 | +0.0688 | +0.25% | 28.01 | 28.01 | 28.01 | 8 |
| 2026-08-13 | 27.95 | +0.0487 | +0.17% | 27.96 | 27.96 | 27.95 | 865 |
| 2026-08-12 | 27.90 | +0.1116 | +0.40% | 27.89 | 27.90 | 27.89 | 1,040 |
| 2026-08-11 | 27.79 | +0.0842 | +0.30% | 27.84 | 27.84 | 27.77 | 735 |
| 2026-08-10 | 27.70 | -0.1072 | -0.39% | 27.70 | 27.73 | 27.70 | 1,801 |
| 2026-08-07 | 27.81 | +0.2080 | +0.75% | 27.77 | 27.81 | 27.77 | 810 |
| 2026-08-06 | 27.60 | -0.1191 | -0.43% | 27.68 | 27.68 | 27.60 | 1,423 |
| 2026-08-05 | 27.72 | -0.0773 | -0.28% | 27.72 | 27.72 | 27.72 | 11 |
| 2026-08-04 | 27.80 | +0.3164 | +1.15% | 27.70 | 27.84 | 27.61 | 23,217 |
| 2026-08-03 | 27.48 | +0.3147 | +1.16% | 27.48 | 27.48 | 27.48 | 8 |
| 2026-07-31 | 27.17 | -0.0780 | -0.29% | 27.15 | 27.21 | 27.08 | 11,541 |
| 2026-07-30 | 27.24 | +0.2813 | +1.04% | 27.10 | 27.24 | 27.10 | 1,225 |
| 2026-07-29 | 26.96 | -0.2968 | -1.09% | 27.12 | 27.12 | 26.96 | 3,624 |
| 2026-07-28 | 27.26 | +0.0090 | +0.03% | 27.26 | 27.26 | 27.26 | 7 |
| 2026-07-27 | 27.25 | +0.1208 | +0.45% | 27.25 | 27.25 | 27.25 | 6 |
| 2026-07-24 | 27.13 | -0.0274 | -0.10% | 27.14 | 27.16 | 27.13 | 856 |
| 2026-07-23 | 27.16 | -0.1361 | -0.50% | 27.19 | 27.21 | 27.16 | 1,604 |
| 2026-07-22 | 27.29 | -0.1679 | -0.61% | 27.41 | 27.42 | 27.29 | 4,322 |
| 2026-07-21 | 27.46 | +0.2479 | +0.91% | 27.31 | 27.46 | 27.31 | 1,687 |