조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.15 | +0.0150 | +0.06% | 26.17 | 26.17 | 26.15 | 3,832 |
| 2026-08-14 | 26.13 | -0.0300 | -0.11% | 26.17 | 26.17 | 26.13 | 1,314 |
| 2026-08-13 | 26.16 | +0.0900 | +0.35% | 26.14 | 26.16 | 26.14 | 805 |
| 2026-08-12 | 26.07 | +0.0750 | +0.29% | 26.10 | 26.10 | 26.07 | 417 |
| 2026-08-11 | 26.00 | -0.0450 | -0.17% | 26.06 | 26.06 | 26.00 | 417 |
| 2026-08-10 | 26.04 | +0.0139 | +0.05% | 26.10 | 26.10 | 26.04 | 611 |
| 2026-08-07 | 26.03 | +0.0711 | +0.27% | 26.04 | 26.04 | 26.03 | 108 |
| 2026-08-06 | 25.96 | -0.0523 | -0.20% | 25.96 | 25.96 | 25.96 | 19 |
| 2026-08-05 | 26.01 | -0.0227 | -0.09% | 26.06 | 26.06 | 26.01 | 2,261 |
| 2026-08-04 | 26.03 | +0.2488 | +0.97% | 25.93 | 26.06 | 25.93 | 17,280 |
| 2026-08-03 | 25.78 | +0.1170 | +0.46% | 25.73 | 25.79 | 25.73 | 1,140 |
| 2026-07-31 | 25.66 | +0.0792 | +0.31% | 25.63 | 25.66 | 25.63 | 971 |
| 2026-07-30 | 25.59 | +0.2350 | +0.93% | 25.53 | 25.59 | 25.52 | 1,044 |
| 2026-07-29 | 25.35 | -0.1500 | -0.59% | 25.40 | 25.50 | 25.34 | 61,216 |
| 2026-07-28 | 25.50 | -0.0400 | -0.16% | 25.50 | 25.50 | 25.50 | 45 |
| 2026-07-27 | 25.54 | -0.0100 | -0.04% | 25.55 | 25.55 | 25.49 | 511 |
| 2026-07-24 | 25.55 | -0.0700 | -0.27% | 25.63 | 25.63 | 25.55 | 256 |
| 2026-07-23 | 25.62 | -0.1750 | -0.68% | 25.58 | 25.62 | 25.58 | 136 |
| 2026-07-22 | 25.80 | -0.0250 | -0.10% | 25.80 | 25.80 | 25.80 | 333 |
| 2026-07-21 | 25.82 | +0.1348 | +0.52% | 25.80 | 25.85 | 25.80 | 1,634 |