조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.86 | -0.0150 | -0.06% | 25.87 | 25.87 | 25.86 | 465 |
| 2026-09-14 | 25.88 | -0.0600 | -0.23% | 25.90 | 25.90 | 25.88 | 783 |
| 2026-09-11 | 25.94 | +0.0150 | +0.06% | 25.94 | 25.94 | 25.94 | 9 |
| 2026-09-10 | 25.92 | -0.0350 | -0.13% | 25.90 | 25.92 | 25.90 | 936 |
| 2026-09-09 | 25.96 | -0.0149 | -0.06% | 25.97 | 25.97 | 25.96 | 596 |
| 2026-09-08 | 25.97 | -0.0051 | -0.02% | 25.96 | 25.97 | 25.96 | 189 |
| 2026-09-04 | 25.98 | +0.0102 | +0.04% | 25.99 | 26.00 | 25.98 | 5,071 |
| 2026-09-03 | 25.96 | +0.0548 | +0.21% | 25.98 | 25.98 | 25.93 | 805 |
| 2026-09-02 | 25.91 | +0.0200 | +0.08% | 25.91 | 25.91 | 25.91 | 126 |
| 2026-09-01 | 25.89 | -0.0600 | -0.23% | 25.93 | 25.93 | 25.88 | 3,316 |
| 2026-08-31 | 25.95 | -0.0200 | -0.08% | 25.91 | 25.95 | 25.91 | 318 |
| 2026-08-28 | 25.97 | -0.0420 | -0.16% | 26.07 | 26.07 | 25.97 | 9,406 |
| 2026-08-27 | 26.01 | +0.0820 | +0.32% | 26.02 | 26.03 | 26.01 | 7,589 |
| 2026-08-26 | 25.93 | +0.0050 | +0.02% | 25.93 | 25.93 | 25.93 | 9 |
| 2026-08-25 | 25.93 | +0.0448 | +0.17% | 25.99 | 25.99 | 25.93 | 891 |
| 2026-08-24 | 25.88 | -0.0798 | -0.31% | 25.89 | 25.89 | 25.88 | 378 |
| 2026-08-21 | 25.96 | +0.0350 | +0.14% | 25.95 | 25.96 | 25.92 | 5,477 |
| 2026-08-20 | 25.93 | -0.0650 | -0.25% | 25.98 | 25.98 | 25.93 | 3,963 |
| 2026-08-19 | 25.99 | -0.0050 | -0.02% | 26.00 | 26.00 | 25.95 | 7,514 |
| 2026-08-18 | 26.00 | -0.1500 | -0.57% | 26.10 | 26.10 | 25.96 | 13,476 |