조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.69 | +0.0352 | +0.14% | 25.74 | 25.74 | 25.69 | 245 |
| 2026-07-17 | 25.65 | -0.1099 | -0.43% | 25.56 | 25.70 | 25.56 | 6,340 |
| 2026-07-16 | 25.76 | -0.1199 | -0.46% | 25.84 | 25.84 | 25.76 | 7,261 |
| 2026-07-15 | 25.88 | -0.0311 | -0.12% | 25.90 | 25.90 | 25.84 | 5,004 |
| 2026-07-14 | 25.91 | +0.1061 | +0.41% | 25.90 | 25.93 | 25.90 | 2,441 |
| 2026-07-13 | 25.80 | -0.1352 | -0.52% | 25.89 | 25.89 | 25.80 | 1,385 |
| 2026-07-10 | 25.94 | +0.0250 | +0.10% | 25.92 | 25.94 | 25.87 | 4,217 |
| 2026-07-09 | 25.92 | +0.1553 | +0.60% | 25.83 | 25.92 | 25.83 | 8,915 |
| 2026-07-08 | 25.76 | +0.0349 | +0.14% | 25.69 | 25.77 | 25.69 | 2,543 |
| 2026-07-07 | 25.72 | -0.1500 | -0.58% | 25.73 | 25.73 | 25.72 | 253 |
| 2026-07-06 | 25.87 | +0.1348 | +0.52% | 25.89 | 25.89 | 25.87 | 972 |
| 2026-07-02 | 25.74 | -0.1400 | -0.54% | 25.81 | 25.81 | 25.72 | 5,310 |
| 2026-07-01 | 25.88 | -0.1050 | -0.40% | 25.96 | 25.96 | 25.87 | 16,989 |
| 2026-06-30 | 25.99 | +0.0250 | +0.10% | 25.99 | 26.00 | 25.99 | 5,821 |
| 2026-06-29 | 25.96 | -0.0100 | -0.04% | 25.99 | 26.00 | 25.96 | 5,760 |
| 2026-06-26 | 25.97 | +0.0250 | +0.10% | 25.99 | 25.99 | 25.97 | 203 |
| 2026-06-25 | 25.95 | +0.0050 | +0.02% | 25.95 | 25.95 | 25.95 | 2 |
| 2026-06-24 | 25.94 | 0.00 | 0.00% | 25.96 | 25.96 | 25.94 | 1,987 |
| 2026-06-23 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 156 |
| 2026-06-22 | 25.94 | +0.0150 | +0.06% | 25.94 | 25.94 | 25.94 | 2 |