AllianzIM Growth-100 Buffer5 ETF(QBQV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.26	-0.0599	-0.22%	27.26	27.26	27.26	7
2026-10-12	27.32	-0.0861	-0.31%	27.32	27.32	27.32	130
2026-10-09	27.40	+0.1113	+0.41%	27.40	27.40	27.40	81
2026-10-08	27.29	-0.1882	-0.68%	27.32	27.32	27.29	2,267
2026-10-07	27.48	-0.0369	-0.13%	27.33	27.48	27.33	2,341
2026-10-06	27.51	+0.0898	+0.33%	27.51	27.51	27.51	11
2026-10-05	27.43	+0.1465	+0.54%	27.46	27.47	27.43	411
2026-10-02	27.28	+0.1263	+0.47%	27.31	27.31	27.28	1,919
2026-10-01	27.15	-0.0277	-0.10%	27.16	27.20	27.00	4,347
2026-09-30	27.18	+0.0506	+0.19%	27.29	27.29	27.16	1,988
2026-09-29	27.13	-0.0056	-0.02%	27.13	27.13	27.13	8
2026-09-28	27.14	-0.2320	-0.85%	27.19	27.19	27.14	112
2026-09-25	27.37	+0.0670	+0.25%	27.38	27.39	27.37	1,914
2026-09-24	27.30	+0.0050	+0.02%	27.33	27.33	27.27	1,603,219
2026-09-23	27.30	-0.1878	-0.68%	27.30	27.33	27.30	3,204
2026-09-22	27.48	+0.1278	+0.47%	27.48	27.48	27.48	10
2026-09-21	27.36	+0.4252	+1.58%	27.25	27.36	27.25	1,039
2026-09-18	26.93	+0.0748	+0.28%	26.88	26.93	26.84	5,456
2026-09-17	26.86	+0.2100	+0.79%	26.86	26.86	26.86	101
2026-09-16	26.65	-0.0050	-0.02%	26.70	26.71	26.65	836

글쓰기는 로그인 후 이용해 주세요.