조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.13 | +0.0091 | +0.03% | 27.13 | 27.13 | 27.13 | 22 |
| 2026-08-14 | 27.12 | -0.0866 | -0.32% | 27.19 | 27.19 | 27.12 | 1,072 |
| 2026-08-13 | 27.21 | +0.2398 | +0.89% | 27.24 | 27.24 | 27.14 | 7,854 |
| 2026-08-12 | 26.97 | +0.1502 | +0.56% | 26.98 | 27.02 | 26.97 | 1,268 |
| 2026-08-11 | 26.82 | -0.0400 | -0.15% | 26.89 | 26.93 | 26.78 | 3,749 |
| 2026-08-10 | 26.86 | -0.0623 | -0.23% | 27.00 | 27.00 | 26.86 | 9,374 |
| 2026-08-07 | 26.92 | +0.1875 | +0.70% | 26.92 | 26.92 | 26.92 | 8 |
| 2026-08-06 | 26.73 | -0.1170 | -0.44% | 26.77 | 26.77 | 26.73 | 1,374 |
| 2026-08-05 | 26.85 | -0.0649 | -0.24% | 27.03 | 27.03 | 26.85 | 363 |
| 2026-08-04 | 26.92 | +0.5775 | +2.19% | 26.85 | 26.92 | 26.85 | 388 |
| 2026-08-03 | 26.34 | +0.3292 | +1.27% | 26.20 | 26.34 | 26.20 | 526 |
| 2026-07-31 | 26.01 | +0.1416 | +0.55% | 26.03 | 26.08 | 25.93 | 11,636 |
| 2026-07-30 | 25.87 | +0.5950 | +2.35% | 25.77 | 25.87 | 25.77 | 359 |
| 2026-07-29 | 25.27 | -0.3866 | -1.51% | 25.53 | 25.53 | 25.27 | 6,655 |
| 2026-07-28 | 25.66 | -0.1500 | -0.58% | 25.58 | 25.68 | 25.58 | 2,734 |
| 2026-07-27 | 25.81 | -0.0104 | -0.04% | 25.81 | 25.81 | 25.81 | 26 |
| 2026-07-24 | 25.82 | -0.1810 | -0.70% | 25.92 | 25.95 | 25.82 | 14,417 |
| 2026-07-23 | 26.00 | -0.4362 | -1.65% | 26.17 | 26.19 | 26.00 | 1,493 |
| 2026-07-22 | 26.44 | -0.0672 | -0.25% | 26.47 | 26.47 | 26.44 | 133 |
| 2026-07-21 | 26.50 | +0.3562 | +1.36% | 26.44 | 26.50 | 26.38 | 1,687 |