조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.15 | -0.0085 | -0.03% | 26.15 | 26.15 | 26.15 | 77 |
| 2026-07-17 | 26.16 | -0.2385 | -0.90% | 25.95 | 26.27 | 25.94 | 2,555 |
| 2026-07-16 | 26.40 | -0.3133 | -1.17% | 26.58 | 26.58 | 26.40 | 3,539 |
| 2026-07-15 | 26.71 | -0.0567 | -0.21% | 26.73 | 26.73 | 26.56 | 19,496 |
| 2026-07-14 | 26.77 | +0.2286 | +0.86% | 26.64 | 26.79 | 26.64 | 1,556 |
| 2026-07-13 | 26.54 | -0.3305 | -1.23% | 26.70 | 26.70 | 26.54 | 710 |
| 2026-07-10 | 26.87 | +0.0775 | +0.29% | 26.77 | 26.89 | 26.69 | 14,065 |
| 2026-07-09 | 26.79 | +0.3091 | +1.17% | 26.71 | 26.82 | 26.64 | 11,240 |
| 2026-07-08 | 26.48 | +0.0744 | +0.28% | 26.43 | 26.48 | 26.24 | 20,020 |
| 2026-07-07 | 26.41 | -0.3830 | -1.43% | 26.48 | 26.54 | 26.36 | 8,605 |
| 2026-07-06 | 26.79 | +0.3202 | +1.21% | 26.77 | 26.84 | 26.74 | 55,718 |
| 2026-07-02 | 26.47 | -0.3371 | -1.26% | 26.82 | 26.87 | 26.39 | 18,195 |
| 2026-07-01 | 26.81 | -0.2286 | -0.85% | 26.90 | 26.95 | 26.81 | 20,477 |
| 2026-06-30 | 27.04 | +0.0100 | +0.04% | 27.06 | 27.06 | 27.04 | 4,713 |
| 2026-06-29 | 27.03 | +0.0100 | +0.04% | 27.05 | 27.07 | 26.99 | 450 |
| 2026-06-26 | 27.02 | +0.0150 | +0.06% | 27.03 | 27.05 | 27.02 | 9,502 |
| 2026-06-25 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 2026-06-24 | 27.00 | +0.0100 | +0.04% | 27.03 | 27.03 | 27.00 | 643 |
| 2026-06-23 | 26.99 | -0.0100 | -0.04% | 26.96 | 27.04 | 26.96 | 2,398 |
| 2026-06-22 | 27.00 | +0.0200 | +0.07% | 27.04 | 27.04 | 26.97 | 9,261 |