조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.65 | -0.0795 | -0.30% | 26.67 | 26.67 | 26.65 | 3,738 |
| 2026-09-14 | 26.73 | -0.0897 | -0.33% | 26.73 | 26.73 | 26.73 | 81 |
| 2026-09-11 | 26.82 | +0.1498 | +0.56% | 26.81 | 26.82 | 26.80 | 313 |
| 2026-09-10 | 26.67 | -0.1656 | -0.62% | 26.74 | 26.74 | 26.67 | 2,096 |
| 2026-09-09 | 26.84 | -0.0207 | -0.08% | 26.82 | 26.88 | 26.82 | 1,930 |
| 2026-09-08 | 26.86 | -0.0113 | -0.04% | 26.87 | 26.88 | 26.86 | 2,409 |
| 2026-09-04 | 26.87 | +0.0170 | +0.06% | 26.87 | 26.87 | 26.87 | 10 |
| 2026-09-03 | 26.85 | +0.1950 | +0.73% | 26.81 | 26.88 | 26.81 | 416 |
| 2026-09-02 | 26.66 | +0.0340 | +0.13% | 26.66 | 26.66 | 26.66 | 460 |
| 2026-09-01 | 26.62 | -0.1946 | -0.73% | 26.56 | 26.64 | 26.55 | 3,182 |
| 2026-08-31 | 26.82 | -0.0026 | -0.01% | 26.80 | 26.82 | 26.80 | 146 |
| 2026-08-28 | 26.82 | -0.0938 | -0.35% | 26.82 | 26.82 | 26.82 | 1,637 |
| 2026-08-27 | 26.91 | +0.1621 | +0.61% | 26.91 | 26.91 | 26.91 | 10 |
| 2026-08-26 | 26.75 | +0.0749 | +0.28% | 26.77 | 26.77 | 26.75 | 681 |
| 2026-08-25 | 26.68 | +0.0863 | +0.32% | 26.68 | 26.68 | 26.68 | 10 |
| 2026-08-24 | 26.59 | -0.1461 | -0.55% | 26.59 | 26.59 | 26.59 | 10 |
| 2026-08-21 | 26.73 | +0.0848 | +0.32% | 26.72 | 26.75 | 26.70 | 2,294 |
| 2026-08-20 | 26.65 | -0.1375 | -0.51% | 26.70 | 26.70 | 26.65 | 4,288 |
| 2026-08-19 | 26.79 | -0.0275 | -0.10% | 26.77 | 26.79 | 26.70 | 14,866 |
| 2026-08-18 | 26.82 | -0.3175 | -1.17% | 26.84 | 26.84 | 26.78 | 6,722 |