조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.61 | -0.0478 | -0.18% | 26.68 | 26.68 | 26.60 | 1,545 |
| 2026-07-17 | 26.66 | -0.1008 | -0.38% | 26.67 | 26.72 | 26.66 | 2,139 |
| 2026-07-16 | 26.76 | -0.0908 | -0.34% | 26.87 | 26.88 | 26.75 | 10,936 |
| 2026-07-15 | 26.85 | +0.0630 | +0.24% | 26.85 | 26.86 | 26.75 | 9,818 |
| 2026-07-14 | 26.79 | +0.0585 | +0.22% | 26.78 | 26.81 | 26.78 | 1,418 |
| 2026-07-13 | 26.73 | -0.1050 | -0.39% | 26.80 | 26.81 | 26.73 | 4,184 |
| 2026-07-10 | 26.84 | +0.0822 | +0.31% | 26.80 | 26.85 | 26.76 | 6,764 |
| 2026-07-09 | 26.75 | +0.1203 | +0.45% | 26.72 | 26.75 | 26.72 | 1,114 |
| 2026-07-08 | 26.63 | -0.0575 | -0.22% | 26.62 | 26.65 | 26.54 | 10,917 |
| 2026-07-07 | 26.69 | -0.0500 | -0.19% | 26.76 | 26.76 | 26.65 | 8,466 |
| 2026-07-06 | 26.74 | +0.1345 | +0.51% | 26.73 | 26.74 | 26.70 | 82,137 |
| 2026-07-02 | 26.61 | -0.0345 | -0.13% | 26.69 | 26.69 | 26.56 | 2,766 |
| 2026-07-01 | 26.64 | 0.00 | 0.00% | 26.62 | 26.70 | 26.62 | 8,636 |
| 2026-06-30 | 26.64 | +0.0050 | +0.02% | 26.67 | 26.67 | 26.63 | 7,815 |
| 2026-06-29 | 26.64 | +0.0147 | +0.06% | 26.67 | 26.67 | 26.64 | 158 |
| 2026-06-26 | 26.62 | +0.0103 | +0.04% | 26.64 | 26.65 | 26.62 | 23,767 |
| 2026-06-25 | 26.61 | 0.00 | 0.00% | 26.61 | 26.63 | 26.61 | 1,303 |
| 2026-06-24 | 26.61 | +0.0050 | +0.02% | 26.61 | 26.61 | 26.61 | 0 |
| 2026-06-23 | 26.61 | -0.0050 | -0.02% | 26.61 | 26.61 | 26.61 | 0 |
| 2026-06-22 | 26.61 | +0.0200 | +0.08% | 26.65 | 26.65 | 26.61 | 224 |