조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.32 | -0.0300 | -0.11% | 27.36 | 27.36 | 27.29 | 2,265 |
| 2026-08-14 | 27.35 | 0.00 | 0.00% | 27.45 | 27.45 | 27.35 | 6,470 |
| 2026-08-13 | 27.35 | +0.0700 | +0.26% | 27.35 | 27.35 | 27.35 | 33 |
| 2026-08-12 | 27.28 | +0.0500 | +0.18% | 27.26 | 27.31 | 27.26 | 1,286 |
| 2026-08-11 | 27.23 | +0.0100 | +0.04% | 27.27 | 27.29 | 27.23 | 5,254 |
| 2026-08-10 | 27.22 | -0.0210 | -0.08% | 27.27 | 27.27 | 27.22 | 19,956 |
| 2026-08-07 | 27.24 | +0.0710 | +0.26% | 27.27 | 27.27 | 27.24 | 171 |
| 2026-08-06 | 27.17 | +0.0100 | +0.04% | 27.24 | 27.24 | 27.17 | 8,208 |
| 2026-08-05 | 27.16 | -0.0300 | -0.11% | 27.20 | 27.22 | 27.16 | 10,868 |
| 2026-08-04 | 27.19 | +0.2100 | +0.78% | 27.09 | 27.19 | 27.05 | 7,006 |
| 2026-08-03 | 26.98 | +0.2000 | +0.75% | 26.87 | 26.99 | 26.87 | 2,013 |
| 2026-07-31 | 26.78 | +0.1450 | +0.54% | 26.70 | 26.79 | 26.70 | 3,139 |
| 2026-07-30 | 26.64 | +0.2618 | +0.99% | 26.53 | 26.64 | 26.51 | 1,347 |
| 2026-07-29 | 26.37 | -0.2468 | -0.93% | 26.48 | 26.61 | 26.37 | 3,537 |
| 2026-07-28 | 26.62 | +0.0600 | +0.23% | 26.56 | 26.64 | 26.56 | 2,986 |
| 2026-07-27 | 26.56 | +0.0211 | +0.08% | 26.58 | 26.58 | 26.56 | 112 |
| 2026-07-24 | 26.54 | +0.0246 | +0.09% | 26.55 | 26.68 | 26.54 | 8,183 |
| 2026-07-23 | 26.51 | -0.2407 | -0.90% | 26.59 | 26.62 | 26.49 | 2,970 |
| 2026-07-22 | 26.76 | 0.00 | 0.00% | 26.81 | 26.81 | 26.76 | 1,263 |
| 2026-07-21 | 26.76 | +0.1429 | +0.54% | 26.74 | 26.79 | 26.69 | 4,165 |