조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.03 | -0.1092 | -0.40% | 27.04 | 27.06 | 27.03 | 6,111 |
| 2026-09-14 | 27.14 | -0.0950 | -0.35% | 27.14 | 27.14 | 27.14 | 172 |
| 2026-09-11 | 27.24 | +0.1452 | +0.54% | 27.29 | 27.29 | 27.24 | 3,665 |
| 2026-09-10 | 27.09 | -0.0902 | -0.33% | 27.11 | 27.12 | 27.09 | 12,451 |
| 2026-09-09 | 27.18 | -0.0985 | -0.36% | 27.19 | 27.19 | 27.18 | 203 |
| 2026-09-08 | 27.28 | -0.0762 | -0.28% | 27.30 | 27.32 | 27.27 | 2,351 |
| 2026-09-04 | 27.35 | -0.0651 | -0.24% | 27.33 | 27.35 | 27.33 | 542 |
| 2026-09-03 | 27.42 | +0.1800 | +0.66% | 27.33 | 27.42 | 27.33 | 481 |
| 2026-09-02 | 27.24 | +0.1090 | +0.40% | 27.21 | 27.24 | 27.21 | 865 |
| 2026-09-01 | 27.13 | -0.1493 | -0.55% | 27.13 | 27.13 | 27.13 | 278 |
| 2026-08-31 | 27.28 | -0.0274 | -0.10% | 27.28 | 27.28 | 27.28 | 9 |
| 2026-08-28 | 27.31 | -0.0123 | -0.05% | 27.31 | 27.31 | 27.31 | 912 |
| 2026-08-27 | 27.32 | +0.0861 | +0.32% | 27.29 | 27.34 | 27.27 | 933 |
| 2026-08-26 | 27.23 | +0.0339 | +0.12% | 27.19 | 27.23 | 27.15 | 831 |
| 2026-08-25 | 27.20 | +0.0300 | +0.11% | 27.20 | 27.20 | 27.20 | 12 |
| 2026-08-24 | 27.17 | -0.0385 | -0.14% | 27.17 | 27.17 | 27.17 | 18 |
| 2026-08-21 | 27.21 | +0.0628 | +0.23% | 27.22 | 27.22 | 27.21 | 733 |
| 2026-08-20 | 27.15 | -0.1193 | -0.44% | 27.19 | 27.20 | 27.15 | 503 |
| 2026-08-19 | 27.27 | +0.0252 | +0.09% | 27.24 | 27.33 | 27.24 | 654 |
| 2026-08-18 | 27.24 | -0.0802 | -0.29% | 27.22 | 27.26 | 27.21 | 2,069 |