조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.84 | -1.16 | -4.83% | 23.40 | 24.24 | 22.30 | 1,729,790 |
| 2026-09-14 | 24.00 | 0.00 | 0.00% | 22.04 | 25.28 | 21.92 | 1,826,827 |
| 2026-09-11 | 24.00 | +0.3600 | +1.52% | 23.76 | 24.88 | 23.16 | 2,347,464 |
| 2026-09-10 | 23.64 | -1.24 | -4.98% | 23.84 | 24.76 | 23.40 | 3,193,705 |
| 2026-09-09 | 24.88 | -1.76 | -6.61% | 26.02 | 26.56 | 24.20 | 2,133,894 |
| 2026-09-08 | 26.64 | +3.12 | +13.27% | 26.48 | 28.80 | 26.04 | 5,025,763 |
| 2026-09-04 | 23.52 | -0.7800 | -3.21% | 24.06 | 24.34 | 23.08 | 2,900,953 |
| 2026-09-03 | 24.30 | +0.9400 | +4.02% | 23.72 | 24.58 | 23.40 | 1,561,217 |
| 2026-09-02 | 23.36 | -0.0800 | -0.34% | 22.80 | 23.92 | 22.48 | 1,731,773 |
| 2026-09-01 | 23.44 | -2.00 | -7.86% | 23.52 | 24.52 | 23.04 | 1,867,654 |
| 2026-08-31 | 25.44 | +0.4800 | +1.92% | 24.04 | 25.84 | 23.80 | 1,599,260 |
| 2026-08-28 | 24.96 | -2.76 | -9.96% | 26.76 | 27.04 | 23.90 | 2,974,857 |
| 2026-08-27 | 27.72 | +1.00 | +3.74% | 27.72 | 29.08 | 27.18 | 2,947,525 |
| 2026-08-26 | 26.72 | -6.04 | -18.44% | 30.80 | 31.63 | 26.40 | 4,199,574 |
| 2026-08-25 | 32.76 | +1.92 | +6.23% | 31.68 | 33.32 | 30.40 | 1,979,617 |
| 2026-08-24 | 30.84 | -5.88 | -16.01% | 34.28 | 35.13 | 30.62 | 2,196,672 |
| 2026-08-21 | 36.72 | +5.12 | +16.20% | 32.76 | 37.44 | 32.56 | 2,215,975 |
| 2026-08-20 | 31.60 | -1.80 | -5.39% | 33.12 | 33.72 | 30.24 | 1,516,346 |
| 2026-08-19 | 33.40 | -0.8000 | -2.34% | 33.20 | 34.92 | 32.00 | 1,221,384 |
| 2026-08-18 | 34.20 | -4.84 | -12.40% | 35.28 | 38.36 | 33.96 | 1,390,962 |