조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.04 | -1.28 | -3.17% | 39.32 | 40.90 | 36.54 | 1,308,462 |
| 2026-08-14 | 40.32 | +1.08 | +2.75% | 38.64 | 41.36 | 37.72 | 1,400,350 |
| 2026-08-13 | 39.24 | +0.5600 | +1.45% | 37.76 | 42.44 | 37.74 | 1,409,542 |
| 2026-08-12 | 38.68 | +1.80 | +4.88% | 38.64 | 39.60 | 36.28 | 1,198,638 |
| 2026-08-11 | 36.88 | +0.0600 | +0.16% | 36.76 | 37.96 | 35.32 | 968,460 |
| 2026-08-10 | 36.82 | -2.18 | -5.59% | 37.76 | 39.32 | 36.24 | 1,320,783 |
| 2026-08-07 | 39.00 | +4.72 | +13.77% | 35.36 | 39.46 | 34.60 | 2,188,601 |
| 2026-08-06 | 34.28 | -7.80 | -18.54% | 30.20 | 38.80 | 29.84 | 3,671,774 |
| 2026-08-05 | 42.08 | -1.60 | -3.66% | 43.32 | 44.52 | 41.08 | 1,444,354 |
| 2026-08-04 | 43.68 | +6.72 | +18.18% | 38.56 | 44.04 | 38.46 | 2,466,835 |
| 2026-08-03 | 36.96 | +6.40 | +20.94% | 30.72 | 37.50 | 30.28 | 2,771,075 |
| 2026-07-31 | 30.56 | +0.4000 | +1.33% | 31.40 | 33.40 | 29.88 | 1,704,028 |
| 2026-07-30 | 30.16 | +4.28 | +16.54% | 26.64 | 30.72 | 26.52 | 2,373,552 |
| 2026-07-29 | 25.88 | -3.76 | -12.69% | 28.72 | 28.84 | 24.50 | 2,873,999 |
| 2026-07-28 | 29.64 | -7.28 | -19.72% | 33.80 | 34.36 | 28.28 | 3,202,365 |
| 2026-07-27 | 36.92 | +10.56 | +40.06% | 31.80 | 36.96 | 31.24 | 5,524,540 |
| 2026-07-24 | 26.36 | -2.88 | -9.85% | 28.90 | 29.00 | 26.14 | 1,260,487 |
| 2026-07-23 | 29.24 | -0.7600 | -2.53% | 28.56 | 31.84 | 28.56 | 1,692,715 |
| 2026-07-22 | 30.00 | -1.80 | -5.66% | 30.72 | 32.34 | 29.83 | 1,119,699 |
| 2026-07-21 | 31.80 | +3.52 | +12.45% | 29.32 | 32.48 | 29.12 | 1,586,343 |