조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.28 | 0.00 | 0.00% | 29.28 | 30.88 | 28.12 | 1,378,588 |
| 2026-07-17 | 28.28 | -0.7600 | -2.62% | 27.08 | 30.56 | 25.88 | 1,712,348 |
| 2026-07-16 | 29.04 | -5.08 | -14.89% | 32.88 | 32.91 | 28.60 | 1,388,462 |
| 2026-07-15 | 34.12 | -2.36 | -6.47% | 36.60 | 38.09 | 32.44 | 1,887,380 |
| 2026-07-14 | 36.48 | +0.8800 | +2.47% | 37.12 | 37.76 | 35.48 | 1,632,409 |
| 2026-07-13 | 35.60 | -5.92 | -14.26% | 40.08 | 40.08 | 35.06 | 1,799,279 |
| 2026-07-10 | 41.52 | -4.88 | -10.52% | 47.40 | 48.04 | 40.92 | 1,413,647 |
| 2026-07-09 | 46.40 | +2.44 | +5.55% | 44.72 | 47.52 | 43.50 | 1,219,745 |
| 2026-07-08 | 43.96 | -2.00 | -4.35% | 44.20 | 47.60 | 41.76 | 1,116,149 |
| 2026-07-07 | 45.96 | -7.08 | -13.35% | 51.44 | 51.70 | 43.56 | 1,485,975 |
| 2026-07-06 | 53.04 | +0.0400 | +0.08% | 53.32 | 57.88 | 51.60 | 1,134,099 |
| 2026-07-02 | 53.00 | -4.88 | -8.43% | 59.00 | 63.28 | 51.76 | 1,427,484 |
| 2026-07-01 | 57.88 | -2.04 | -3.40% | 57.80 | 62.80 | 55.36 | 1,197,676 |
| 2026-06-30 | 59.92 | +0.8000 | +1.35% | 57.60 | 63.71 | 56.40 | 1,531,169 |
| 2026-06-29 | 59.12 | +4.68 | +8.60% | 55.84 | 61.32 | 52.84 | 1,668,911 |
| 2026-06-26 | 54.44 | +4.16 | +8.27% | 47.48 | 54.68 | 45.96 | 1,575,579 |
| 2026-06-25 | 50.28 | -3.32 | -6.19% | 57.80 | 59.60 | 49.16 | 2,271,056 |
| 2026-06-24 | 53.60 | -12.72 | -19.18% | 63.88 | 63.88 | 52.60 | 3,423,826 |
| 2026-06-23 | 66.32 | +2.64 | +4.15% | 62.08 | 75.22 | 61.00 | 3,807,846 |
| 2026-06-22 | 63.68 | -0.9600 | -1.49% | 63.96 | 69.74 | 58.68 | 2,218,999 |