조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.90 | -0.1500 | -0.44% | 32.75 | 34.03 | 30.65 | 982,002 |
| 2026-07-17 | 34.05 | +0.7500 | +2.25% | 35.25 | 36.75 | 31.38 | 1,689,461 |
| 2026-07-16 | 33.30 | +4.30 | +14.83% | 30.05 | 33.63 | 29.93 | 1,529,730 |
| 2026-07-15 | 29.00 | +1.85 | +6.81% | 27.15 | 30.20 | 25.90 | 1,926,246 |
| 2026-07-14 | 27.15 | -0.9500 | -3.38% | 27.25 | 28.10 | 26.30 | 1,598,906 |
| 2026-07-13 | 28.10 | +3.45 | +14.00% | 25.50 | 28.43 | 25.50 | 1,537,620 |
| 2026-07-10 | 24.65 | +2.30 | +10.29% | 21.85 | 24.93 | 21.40 | 2,630,358 |
| 2026-07-09 | 22.35 | -1.35 | -5.70% | 23.35 | 23.88 | 21.65 | 3,929,953 |
| 2026-07-08 | 23.70 | +0.9500 | +4.18% | 23.80 | 24.70 | 21.90 | 2,122,308 |
| 2026-07-07 | 22.75 | +2.35 | +11.52% | 21.10 | 24.00 | 20.98 | 2,731,086 |
| 2026-07-06 | 20.40 | -0.6000 | -2.86% | 20.90 | 20.95 | 18.73 | 1,853,893 |
| 2026-07-02 | 21.00 | +1.15 | +5.79% | 19.15 | 21.50 | 17.85 | 3,626,169 |
| 2026-07-01 | 19.85 | +0.7000 | +3.66% | 19.70 | 20.60 | 18.23 | 6,501,491 |
| 2026-06-30 | 19.15 | -0.2500 | -1.29% | 20.00 | 20.34 | 17.99 | 6,880,669 |
| 2026-06-29 | 19.40 | -2.05 | -9.56% | 20.80 | 22.03 | 18.70 | 4,462,381 |
| 2026-06-26 | 21.45 | -1.90 | -8.14% | 24.60 | 25.35 | 21.30 | 3,833,157 |
| 2026-06-25 | 23.35 | +1.90 | +8.86% | 20.45 | 23.90 | 19.88 | 5,012,352 |
| 2026-06-24 | 21.45 | +3.00 | +16.26% | 19.30 | 22.30 | 19.30 | 5,373,900 |
| 2026-06-23 | 18.45 | -0.9000 | -4.65% | 19.90 | 20.15 | 15.85 | 7,123,282 |
| 2026-06-22 | 19.35 | +0.2500 | +1.31% | 19.20 | 20.83 | 17.55 | 4,698,338 |