조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.28 | +0.9213 | +5.31% | 17.67 | 18.59 | 17.26 | 143,840 |
| 2026-09-14 | 17.36 | -0.0600 | -0.34% | 18.93 | 18.93 | 16.47 | 221,655 |
| 2026-09-11 | 17.42 | -0.2455 | -1.39% | 17.46 | 18.00 | 16.71 | 358,412 |
| 2026-09-10 | 17.67 | +0.7655 | +4.53% | 17.89 | 17.91 | 16.84 | 163,547 |
| 2026-09-09 | 16.90 | -0.4000 | -2.31% | 16.65 | 17.31 | 15.90 | 2,199,897 |
| 2026-09-08 | 17.30 | -2.80 | -13.93% | 17.50 | 17.85 | 15.36 | 2,771,591 |
| 2026-09-04 | 20.10 | +0.4500 | +2.29% | 19.75 | 20.50 | 19.50 | 1,643,076 |
| 2026-09-03 | 19.65 | -0.9500 | -4.61% | 20.35 | 20.35 | 19.40 | 927,506 |
| 2026-09-02 | 20.60 | +0.1000 | +0.49% | 21.10 | 21.38 | 20.08 | 3,462,551 |
| 2026-09-01 | 20.50 | +1.37 | +7.19% | 20.50 | 20.85 | 19.75 | 1,696,826 |
| 2026-08-31 | 19.13 | -0.5245 | -2.67% | 20.25 | 20.45 | 18.80 | 1,406,681 |
| 2026-08-28 | 19.65 | +1.75 | +9.78% | 18.45 | 20.30 | 18.20 | 1,952,858 |
| 2026-08-27 | 17.90 | -0.8500 | -4.53% | 18.00 | 18.28 | 16.93 | 3,577,558 |
| 2026-08-26 | 18.75 | +3.00 | +19.05% | 16.80 | 18.83 | 16.28 | 4,916,271 |
| 2026-08-25 | 15.75 | -1.25 | -7.35% | 16.45 | 17.07 | 15.50 | 2,547,133 |
| 2026-08-24 | 17.00 | +2.40 | +16.44% | 15.50 | 17.03 | 15.25 | 2,389,099 |
| 2026-08-21 | 14.60 | -2.95 | -16.81% | 16.95 | 17.05 | 14.50 | 4,616,143 |
| 2026-08-20 | 17.55 | +0.8000 | +4.78% | 16.85 | 18.25 | 16.50 | 5,130,076 |
| 2026-08-19 | 16.75 | +0.3500 | +2.13% | 16.75 | 17.40 | 16.03 | 4,725,264 |
| 2026-08-18 | 16.40 | +1.80 | +12.33% | 16.08 | 16.48 | 14.75 | 5,308,927 |