조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.60 | +0.4500 | +3.18% | 14.65 | 15.40 | 13.93 | 3,670,368 |
| 2026-08-14 | 14.15 | -0.4500 | -3.08% | 14.85 | 15.15 | 13.78 | 5,415,575 |
| 2026-08-13 | 14.60 | -0.1500 | -1.02% | 15.10 | 15.15 | 13.38 | 4,381,925 |
| 2026-08-12 | 14.75 | -0.9000 | -5.75% | 14.78 | 15.85 | 14.45 | 4,259,796 |
| 2026-08-11 | 15.65 | -0.0500 | -0.32% | 15.58 | 16.33 | 15.18 | 3,682,083 |
| 2026-08-10 | 15.70 | +0.8000 | +5.37% | 15.35 | 15.90 | 14.73 | 3,685,457 |
| 2026-08-07 | 14.90 | -2.40 | -13.87% | 16.75 | 17.10 | 14.65 | 5,158,245 |
| 2026-08-06 | 17.30 | +2.65 | +18.09% | 18.78 | 18.80 | 15.75 | 8,820,955 |
| 2026-08-05 | 14.65 | +0.5500 | +3.90% | 14.40 | 14.95 | 13.88 | 4,060,339 |
| 2026-08-04 | 14.10 | -3.30 | -18.97% | 16.63 | 16.65 | 14.00 | 3,583,919 |
| 2026-08-03 | 17.40 | -4.65 | -21.09% | 21.93 | 22.10 | 17.05 | 3,681,997 |
| 2026-07-31 | 22.05 | -0.2500 | -1.12% | 21.30 | 22.63 | 20.00 | 2,627,219 |
| 2026-07-30 | 22.30 | -6.50 | -22.57% | 26.50 | 26.85 | 21.78 | 3,043,833 |
| 2026-07-29 | 28.80 | +4.15 | +16.84% | 25.65 | 29.03 | 25.43 | 3,425,937 |
| 2026-07-28 | 24.65 | +3.75 | +17.92% | 22.50 | 25.50 | 22.13 | 4,671,783 |
| 2026-07-27 | 20.90 | -14.15 | -40.36% | 27.50 | 28.30 | 20.85 | 8,496,427 |
| 2026-07-24 | 35.05 | +3.20 | +10.05% | 32.10 | 35.18 | 32.05 | 1,075,079 |
| 2026-07-23 | 31.85 | +0.9000 | +2.91% | 32.35 | 32.55 | 29.15 | 1,623,037 |
| 2026-07-22 | 30.95 | +1.35 | +4.56% | 30.60 | 31.25 | 29.00 | 1,430,474 |
| 2026-07-21 | 29.60 | -4.30 | -12.68% | 32.25 | 32.75 | 28.75 | 1,339,828 |