조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.99 | -0.0298 | -0.10% | 31.05 | 31.09 | 30.97 | 4,726 |
| 2026-08-14 | 31.01 | -0.0202 | -0.07% | 31.13 | 31.13 | 30.96 | 10,209 |
| 2026-08-13 | 31.04 | +0.1400 | +0.45% | 30.99 | 31.09 | 30.93 | 15,041 |
| 2026-08-12 | 30.90 | +0.1160 | +0.38% | 30.90 | 30.94 | 30.85 | 16,137 |
| 2026-08-11 | 30.78 | -0.0460 | -0.15% | 30.85 | 30.85 | 30.75 | 8,595 |
| 2026-08-10 | 30.83 | -0.0381 | -0.12% | 30.86 | 30.88 | 30.81 | 13,704 |
| 2026-08-07 | 30.86 | +0.1581 | +0.51% | 30.82 | 30.89 | 30.74 | 12,573 |
| 2026-08-06 | 30.71 | -0.0773 | -0.25% | 30.68 | 30.76 | 30.67 | 19,816 |
| 2026-08-05 | 30.78 | -0.0477 | -0.15% | 30.85 | 30.91 | 30.78 | 68,615 |
| 2026-08-04 | 30.83 | +0.4166 | +1.37% | 30.60 | 30.85 | 30.60 | 11,573 |
| 2026-08-03 | 30.41 | +0.2521 | +0.84% | 30.13 | 30.43 | 30.13 | 17,318 |
| 2026-07-31 | 30.16 | +0.1463 | +0.49% | 30.20 | 30.20 | 29.96 | 21,138 |
| 2026-07-30 | 30.02 | +0.4670 | +1.58% | 29.76 | 30.06 | 29.76 | 32,426 |
| 2026-07-29 | 29.55 | -0.3220 | -1.08% | 29.88 | 29.95 | 29.52 | 64,140 |
| 2026-07-28 | 29.87 | -0.0900 | -0.30% | 29.87 | 29.94 | 29.69 | 34,192 |
| 2026-07-27 | 29.96 | -0.0150 | -0.05% | 30.21 | 30.21 | 29.86 | 23,464 |
| 2026-07-24 | 29.98 | -0.1390 | -0.46% | 30.05 | 30.16 | 29.96 | 16,536 |
| 2026-07-23 | 30.11 | -0.3010 | -0.99% | 30.25 | 30.27 | 30.05 | 31,714 |
| 2026-07-22 | 30.42 | -0.0725 | -0.24% | 30.50 | 30.50 | 30.41 | 18,355 |
| 2026-07-21 | 30.49 | +0.2875 | +0.95% | 30.38 | 30.51 | 30.35 | 21,113 |