조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.61 | -0.0400 | -0.13% | 30.66 | 30.66 | 30.58 | 8,115 |
| 2026-09-14 | 30.65 | -0.0450 | -0.15% | 30.63 | 30.68 | 30.58 | 11,096 |
| 2026-09-11 | 30.70 | +0.0650 | +0.21% | 30.74 | 30.74 | 30.68 | 26,451 |
| 2026-09-10 | 30.63 | -0.0905 | -0.29% | 30.63 | 30.69 | 30.60 | 30,753 |
| 2026-09-09 | 30.72 | -0.0345 | -0.11% | 30.81 | 30.81 | 30.69 | 9,347 |
| 2026-09-08 | 30.76 | -0.0099 | -0.03% | 30.94 | 30.94 | 30.72 | 9,560 |
| 2026-09-04 | 30.76 | +0.0247 | +0.08% | 30.72 | 30.80 | 30.71 | 19,596 |
| 2026-09-03 | 30.74 | +0.1239 | +0.40% | 30.68 | 30.79 | 30.68 | 14,939 |
| 2026-09-02 | 30.62 | +0.0313 | +0.10% | 30.65 | 30.65 | 30.59 | 14,594 |
| 2026-09-01 | 30.59 | -0.1649 | -0.54% | 30.63 | 30.66 | 30.55 | 37,703 |
| 2026-08-31 | 30.75 | +0.0099 | +0.03% | 30.76 | 30.76 | 30.69 | 8,140 |
| 2026-08-28 | 30.74 | -0.0900 | -0.29% | 30.85 | 30.91 | 30.70 | 19,284 |
| 2026-08-27 | 30.83 | +0.1327 | +0.43% | 30.80 | 30.83 | 30.76 | 14,411 |
| 2026-08-26 | 30.70 | +0.0223 | +0.07% | 30.64 | 30.73 | 30.63 | 21,998 |
| 2026-08-25 | 30.68 | +0.0750 | +0.25% | 30.69 | 30.70 | 30.62 | 6,669 |
| 2026-08-24 | 30.60 | -0.1300 | -0.42% | 30.68 | 30.68 | 30.51 | 38,219 |
| 2026-08-21 | 30.73 | +0.0850 | +0.28% | 30.68 | 30.75 | 30.66 | 15,005 |
| 2026-08-20 | 30.65 | -0.1016 | -0.33% | 30.74 | 30.74 | 30.59 | 23,306 |
| 2026-08-19 | 30.75 | -0.0234 | -0.08% | 30.78 | 30.84 | 30.68 | 18,461 |
| 2026-08-18 | 30.77 | -0.2150 | -0.69% | 30.84 | 30.84 | 30.72 | 8,644 |