조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.20 | +0.0054 | +0.02% | 30.26 | 30.37 | 30.20 | 23,139 |
| 2026-07-17 | 30.19 | -0.1817 | -0.60% | 30.13 | 30.32 | 29.98 | 24,916 |
| 2026-07-16 | 30.38 | -0.2287 | -0.75% | 30.60 | 30.60 | 30.32 | 18,489 |
| 2026-07-15 | 30.61 | -0.0350 | -0.11% | 30.75 | 30.75 | 30.47 | 38,876 |
| 2026-07-14 | 30.64 | +0.1619 | +0.53% | 30.60 | 30.68 | 30.58 | 59,414 |
| 2026-07-13 | 30.48 | -0.2719 | -0.88% | 30.56 | 30.60 | 30.43 | 23,296 |
| 2026-07-10 | 30.75 | +0.1158 | +0.38% | 30.64 | 30.77 | 30.59 | 39,666 |
| 2026-07-09 | 30.63 | +0.2055 | +0.68% | 30.60 | 30.67 | 30.53 | 24,177 |
| 2026-07-08 | 30.43 | +0.0737 | +0.24% | 30.31 | 30.43 | 30.22 | 93,018 |
| 2026-07-07 | 30.36 | -0.2486 | -0.81% | 30.49 | 30.49 | 30.29 | 27,261 |
| 2026-07-06 | 30.60 | +0.1923 | +0.63% | 30.58 | 30.66 | 30.55 | 47,576 |
| 2026-07-02 | 30.41 | -0.2208 | -0.72% | 30.57 | 30.73 | 30.28 | 59,613 |
| 2026-07-01 | 30.63 | -0.1340 | -0.44% | 30.64 | 30.74 | 30.59 | 166,474 |
| 2026-06-30 | 30.77 | -0.0089 | -0.03% | 30.76 | 30.80 | 30.73 | 222,371 |
| 2026-06-29 | 30.78 | +0.0100 | +0.03% | 30.75 | 30.79 | 30.74 | 71,500 |
| 2026-06-26 | 30.77 | +0.0332 | +0.11% | 30.72 | 30.78 | 30.72 | 28,148 |
| 2026-06-25 | 30.73 | -0.0182 | -0.06% | 30.69 | 30.76 | 30.69 | 21,857 |
| 2026-06-24 | 30.75 | +0.0050 | +0.02% | 30.77 | 30.77 | 30.71 | 25,410 |
| 2026-06-23 | 30.75 | 0.00 | 0.00% | 30.75 | 30.77 | 30.72 | 33,013 |
| 2026-06-22 | 30.75 | +0.0200 | +0.07% | 30.79 | 30.79 | 30.72 | 22,547 |