조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.04 | -0.0250 | -0.10% | 24.02 | 24.04 | 24.02 | 1,145 |
| 2026-07-17 | 24.07 | -0.0050 | -0.02% | 24.04 | 24.07 | 24.04 | 649 |
| 2026-07-16 | 24.07 | -0.0852 | -0.35% | 24.08 | 24.15 | 24.03 | 1,709 |
| 2026-07-15 | 24.16 | +0.0102 | +0.04% | 24.11 | 24.16 | 24.11 | 548 |
| 2026-07-14 | 24.15 | +0.0185 | +0.08% | 24.10 | 24.15 | 24.10 | 487 |
| 2026-07-13 | 24.13 | -0.0602 | -0.25% | 24.13 | 24.13 | 24.13 | 194 |
| 2026-07-10 | 24.19 | +0.0717 | +0.30% | 24.15 | 24.19 | 24.14 | 822 |
| 2026-07-09 | 24.12 | +0.0150 | +0.06% | 24.06 | 24.19 | 24.06 | 309 |
| 2026-07-08 | 24.10 | +0.0026 | +0.01% | 24.10 | 24.10 | 24.05 | 1,697 |
| 2026-07-07 | 24.10 | -0.0626 | -0.26% | 24.08 | 24.10 | 24.08 | 12,166 |
| 2026-07-06 | 24.16 | +0.0539 | +0.22% | 24.16 | 24.16 | 24.16 | 796 |
| 2026-07-02 | 24.11 | -0.0235 | -0.10% | 24.10 | 24.11 | 24.10 | 1,572 |
| 2026-07-01 | 24.13 | -0.0159 | -0.07% | 24.13 | 24.13 | 24.13 | 352,572 |
| 2026-06-30 | 24.15 | +0.0694 | +0.29% | 24.15 | 24.15 | 24.15 | 197 |
| 2026-06-29 | 24.08 | +0.0714 | +0.30% | 24.08 | 24.08 | 24.08 | 334 |
| 2026-06-26 | 24.00 | -0.0203 | -0.08% | 24.07 | 24.07 | 24.00 | 283 |
| 2026-06-25 | 24.03 | -0.0330 | -0.14% | 24.09 | 24.09 | 24.03 | 806 |
| 2026-06-24 | 24.06 | -0.0260 | -0.11% | 24.11 | 24.12 | 24.06 | 1,050 |
| 2026-06-23 | 24.08 | -0.0795 | -0.33% | 24.11 | 24.12 | 24.08 | 1,949 |
| 2026-06-22 | 24.16 | -0.0127 | -0.05% | 24.16 | 24.16 | 24.16 | 704 |