조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.23 | +0.0050 | +0.02% | 24.23 | 24.23 | 24.23 | 781 |
| 2026-08-14 | 24.22 | -0.0805 | -0.33% | 24.28 | 24.33 | 24.22 | 1,529 |
| 2026-08-13 | 24.30 | +0.0655 | +0.27% | 24.25 | 24.30 | 24.25 | 1,893 |
| 2026-08-12 | 24.24 | +0.0198 | +0.08% | 24.24 | 24.25 | 24.24 | 902 |
| 2026-08-11 | 24.22 | -0.0424 | -0.17% | 24.27 | 24.30 | 24.18 | 4,940 |
| 2026-08-10 | 24.26 | -0.0085 | -0.04% | 24.26 | 24.29 | 24.26 | 1,362 |
| 2026-08-07 | 24.27 | +0.0511 | +0.21% | 24.27 | 24.27 | 24.27 | 1,213 |
| 2026-08-06 | 24.22 | -0.0386 | -0.16% | 24.27 | 24.27 | 24.19 | 646 |
| 2026-08-05 | 24.25 | -0.0764 | -0.31% | 24.28 | 24.28 | 24.25 | 493 |
| 2026-08-04 | 24.33 | +0.2102 | +0.87% | 24.20 | 24.33 | 24.20 | 812 |
| 2026-08-03 | 24.12 | +0.0700 | +0.29% | 24.12 | 24.12 | 24.12 | 801,176 |
| 2026-07-31 | 24.05 | +0.0311 | +0.13% | 24.05 | 24.05 | 24.05 | 956 |
| 2026-07-30 | 24.02 | +0.0196 | +0.08% | 24.02 | 24.02 | 24.02 | 297 |
| 2026-07-29 | 24.00 | -0.0270 | -0.11% | 24.00 | 24.00 | 24.00 | 169 |
| 2026-07-28 | 24.03 | +0.0211 | +0.09% | 24.06 | 24.08 | 23.98 | 3,728 |
| 2026-07-27 | 24.01 | -0.0067 | -0.03% | 23.97 | 24.01 | 23.97 | 736 |
| 2026-07-24 | 24.01 | +0.0010 | +0.00% | 24.01 | 24.01 | 24.01 | 208 |
| 2026-07-23 | 24.01 | -0.0543 | -0.23% | 24.01 | 24.01 | 24.01 | 140 |
| 2026-07-22 | 24.07 | +0.0450 | +0.19% | 24.07 | 24.07 | 24.07 | 48 |
| 2026-07-21 | 24.02 | -0.0200 | -0.08% | 24.01 | 24.02 | 24.01 | 1,007 |