조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.03 | -0.0200 | -0.08% | 24.00 | 24.03 | 24.00 | 301 |
| 2026-09-14 | 24.05 | -0.0448 | -0.19% | 24.06 | 24.06 | 24.05 | 488 |
| 2026-09-11 | 24.09 | +0.0518 | +0.22% | 24.10 | 24.10 | 24.09 | 266 |
| 2026-09-10 | 24.04 | -0.0470 | -0.20% | 24.07 | 24.07 | 24.04 | 1,534 |
| 2026-09-09 | 24.09 | -0.0200 | -0.08% | 24.09 | 24.09 | 24.09 | 234 |
| 2026-09-08 | 24.11 | -0.0100 | -0.04% | 24.06 | 24.11 | 24.06 | 1,094 |
| 2026-09-04 | 24.12 | -0.0500 | -0.21% | 24.12 | 24.12 | 24.12 | 137 |
| 2026-09-03 | 24.17 | +0.0600 | +0.25% | 24.17 | 24.17 | 24.17 | 259 |
| 2026-09-02 | 24.11 | +0.0546 | +0.23% | 24.11 | 24.11 | 24.11 | 366 |
| 2026-09-01 | 24.05 | -0.0659 | -0.27% | 24.09 | 24.09 | 24.01 | 52,326 |
| 2026-08-31 | 24.12 | -0.0637 | -0.26% | 24.12 | 24.12 | 24.12 | 165 |
| 2026-08-28 | 24.18 | +0.0239 | +0.10% | 24.15 | 24.18 | 24.15 | 621 |
| 2026-08-27 | 24.16 | +0.0224 | +0.09% | 24.17 | 24.21 | 24.16 | 1,490 |
| 2026-08-26 | 24.13 | +0.0287 | +0.12% | 24.13 | 24.13 | 24.13 | 192 |
| 2026-08-25 | 24.11 | -0.0100 | -0.04% | 24.13 | 24.13 | 24.11 | 312 |
| 2026-08-24 | 24.12 | +0.0019 | +0.01% | 24.09 | 24.12 | 24.09 | 527 |
| 2026-08-21 | 24.11 | +0.0531 | +0.22% | 24.11 | 24.13 | 24.11 | 1,548 |
| 2026-08-20 | 24.06 | -0.0802 | -0.33% | 24.15 | 24.15 | 24.06 | 2,370 |
| 2026-08-19 | 24.14 | -0.0248 | -0.10% | 24.17 | 24.17 | 24.13 | 1,858 |
| 2026-08-18 | 24.17 | -0.0600 | -0.25% | 24.13 | 24.17 | 24.13 | 1,202 |