조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.66 | -0.0100 | -0.15% | 6.66 | 6.69 | 6.66 | 9,898 |
| 2026-08-14 | 6.67 | -0.0650 | -0.97% | 6.63 | 6.68 | 6.63 | 15,645 |
| 2026-08-13 | 6.74 | +0.0178 | +0.26% | 6.71 | 6.77 | 6.71 | 36,517 |
| 2026-08-12 | 6.72 | +0.0572 | +0.86% | 6.71 | 6.76 | 6.65 | 11,830 |
| 2026-08-11 | 6.66 | -0.0064 | -0.10% | 6.69 | 6.69 | 6.64 | 6,396 |
| 2026-08-10 | 6.67 | -0.0286 | -0.43% | 6.65 | 6.71 | 6.63 | 17,448 |
| 2026-08-07 | 6.70 | -0.0550 | -0.81% | 6.71 | 6.75 | 6.65 | 5,853 |
| 2026-08-06 | 6.75 | -0.0750 | -1.10% | 6.72 | 6.81 | 6.70 | 10,613 |
| 2026-08-05 | 6.83 | 0.00 | 0.00% | 6.85 | 6.85 | 6.81 | 7,287 |
| 2026-08-04 | 6.83 | +0.0400 | +0.59% | 6.82 | 6.84 | 6.80 | 13,493 |
| 2026-08-03 | 6.79 | +0.0944 | +1.41% | 6.70 | 6.79 | 6.70 | 21,535 |
| 2026-07-31 | 6.69 | -0.0844 | -1.25% | 6.68 | 6.70 | 6.67 | 3,352 |
| 2026-07-30 | 6.78 | +0.0800 | +1.19% | 6.73 | 6.78 | 6.73 | 3,017 |
| 2026-07-29 | 6.70 | -0.1650 | -2.41% | 6.86 | 6.86 | 6.70 | 19,212 |
| 2026-07-28 | 6.86 | -0.0750 | -1.08% | 6.98 | 6.98 | 6.83 | 5,777 |
| 2026-07-27 | 6.94 | +0.1700 | +2.51% | 6.92 | 6.95 | 6.91 | 26,520 |
| 2026-07-24 | 6.77 | -0.1900 | -2.73% | 6.91 | 6.91 | 6.77 | 4,958 |
| 2026-07-23 | 6.96 | -0.0551 | -0.79% | 6.97 | 7.00 | 6.93 | 73,401 |
| 2026-07-22 | 7.01 | -0.0699 | -0.99% | 7.07 | 7.08 | 6.99 | 30,362 |
| 2026-07-21 | 7.08 | +0.0800 | +1.14% | 7.04 | 7.08 | 7.03 | 6,386 |