조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.72 | -0.0600 | -1.04% | 5.75 | 5.76 | 5.71 | 2,858 |
| 2026-09-14 | 5.78 | 0.00 | 0.00% | 5.78 | 5.82 | 5.76 | 14,251 |
| 2026-09-11 | 5.78 | -0.0800 | -1.37% | 5.79 | 5.81 | 5.77 | 9,833 |
| 2026-09-10 | 5.86 | +0.0100 | +0.17% | 5.83 | 5.88 | 5.83 | 7,005 |
| 2026-09-09 | 5.85 | -0.0700 | -1.18% | 5.91 | 5.91 | 5.85 | 6,809 |
| 2026-09-08 | 5.92 | +0.1150 | +1.98% | 5.89 | 5.92 | 5.89 | 3,832 |
| 2026-09-04 | 5.81 | -0.0900 | -1.53% | 5.80 | 5.82 | 5.76 | 7,855 |
| 2026-09-03 | 5.90 | +0.0450 | +0.77% | 5.85 | 5.91 | 5.85 | 6,357 |
| 2026-09-02 | 5.85 | -0.0400 | -0.68% | 5.89 | 5.90 | 5.85 | 10,238 |
| 2026-09-01 | 5.89 | -0.1100 | -1.83% | 5.92 | 5.92 | 5.87 | 5,224 |
| 2026-08-31 | 6.00 | +0.0100 | +0.17% | 5.96 | 6.00 | 5.94 | 25,983 |
| 2026-08-28 | 5.99 | -0.1571 | -2.56% | 6.08 | 6.08 | 5.99 | 6,670 |
| 2026-08-27 | 6.15 | -0.0029 | -0.05% | 6.16 | 6.17 | 6.13 | 12,073 |
| 2026-08-26 | 6.15 | -0.2000 | -3.15% | 6.24 | 6.24 | 6.14 | 33,472 |
| 2026-08-25 | 6.35 | +0.0750 | +1.20% | 6.31 | 6.35 | 6.25 | 11,066 |
| 2026-08-24 | 6.28 | -0.1482 | -2.31% | 6.38 | 6.38 | 6.28 | 12,864 |
| 2026-08-21 | 6.42 | +0.0082 | +0.13% | 6.34 | 6.44 | 6.34 | 6,318 |
| 2026-08-20 | 6.42 | -0.0450 | -0.70% | 6.44 | 6.45 | 6.40 | 13,033 |
| 2026-08-19 | 6.46 | -0.0700 | -1.07% | 6.52 | 6.52 | 6.46 | 16,744 |
| 2026-08-18 | 6.53 | -0.1300 | -1.95% | 6.57 | 6.57 | 6.53 | 2,667 |