조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.00 | -0.0450 | -0.64% | 7.09 | 7.09 | 6.99 | 24,308 |
| 2026-07-17 | 7.05 | -0.1850 | -2.56% | 7.05 | 7.06 | 7.02 | 5,285 |
| 2026-07-16 | 7.23 | -0.0831 | -1.14% | 7.27 | 7.34 | 7.21 | 11,160 |
| 2026-07-15 | 7.31 | -0.0820 | -1.11% | 7.38 | 7.38 | 7.31 | 30,198 |
| 2026-07-14 | 7.40 | +0.0051 | +0.07% | 7.45 | 7.45 | 7.37 | 4,196 |
| 2026-07-13 | 7.39 | -0.1350 | -1.79% | 7.46 | 7.47 | 7.37 | 13,329 |
| 2026-07-10 | 7.53 | -0.2300 | -2.97% | 7.63 | 7.64 | 7.52 | 14,891 |
| 2026-07-09 | 7.76 | -0.0100 | -0.13% | 7.76 | 7.82 | 7.74 | 34,587 |
| 2026-07-08 | 7.77 | -0.0276 | -0.35% | 7.78 | 7.79 | 7.74 | 12,297 |
| 2026-07-07 | 7.79 | -0.1474 | -1.86% | 7.87 | 7.88 | 7.78 | 9,814 |
| 2026-07-06 | 7.94 | -0.0250 | -0.31% | 7.77 | 8.00 | 7.77 | 8,220 |
| 2026-07-02 | 7.97 | -0.2000 | -2.45% | 8.01 | 8.05 | 7.94 | 10,651 |
| 2026-07-01 | 8.17 | -0.0650 | -0.79% | 8.16 | 8.26 | 8.15 | 9,945 |
| 2026-06-30 | 8.23 | +0.0987 | +1.21% | 8.12 | 8.23 | 8.12 | 56,348 |
| 2026-06-29 | 8.13 | +0.0733 | +0.91% | 8.06 | 8.14 | 8.03 | 49,078 |
| 2026-06-26 | 8.06 | -0.1046 | -1.28% | 8.01 | 8.06 | 7.98 | 9,816 |
| 2026-06-25 | 8.16 | -0.1015 | -1.23% | 8.31 | 8.31 | 8.16 | 7,850 |
| 2026-06-24 | 8.26 | -0.0759 | -0.91% | 8.30 | 8.30 | 8.18 | 18,596 |
| 2026-06-23 | 8.34 | +0.0337 | +0.41% | 8.35 | 8.42 | 8.32 | 52,296 |
| 2026-06-22 | 8.31 | +0.0057 | +0.07% | 8.29 | 8.41 | 8.26 | 30,184 |