조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.20 | +0.0037 | +0.01% | 25.15 | 25.22 | 25.15 | 3,170 |
| 2026-08-14 | 25.20 | -0.0019 | -0.01% | 25.08 | 25.21 | 25.08 | 14,988 |
| 2026-08-13 | 25.20 | +0.0775 | +0.31% | 25.18 | 25.20 | 25.18 | 5,338 |
| 2026-08-12 | 25.12 | +0.0407 | +0.16% | 25.12 | 25.16 | 25.12 | 20,734 |
| 2026-08-11 | 25.08 | +0.0077 | +0.03% | 25.06 | 25.10 | 25.05 | 11,375 |
| 2026-08-10 | 25.07 | -0.0011 | 0.00% | 25.11 | 25.11 | 25.05 | 845 |
| 2026-08-07 | 25.07 | +0.0895 | +0.36% | 25.03 | 25.07 | 25.03 | 2,807 |
| 2026-08-06 | 24.98 | -0.0127 | -0.05% | 24.96 | 24.98 | 24.96 | 5,855 |
| 2026-08-05 | 25.00 | -0.0021 | -0.01% | 25.00 | 25.03 | 24.98 | 11,550 |
| 2026-08-04 | 25.00 | +0.1748 | +0.70% | 24.95 | 25.03 | 24.95 | 15,058 |
| 2026-08-03 | 24.82 | +0.1239 | +0.50% | 24.71 | 24.87 | 24.71 | 41,732 |
| 2026-07-31 | 24.70 | +0.0907 | +0.37% | 24.68 | 24.71 | 24.65 | 18,245 |
| 2026-07-30 | 24.61 | +0.2793 | +1.15% | 24.58 | 24.63 | 24.56 | 7,280 |
| 2026-07-29 | 24.33 | -0.1600 | -0.65% | 24.36 | 24.48 | 24.33 | 15,369 |
| 2026-07-28 | 24.49 | -0.0745 | -0.30% | 24.38 | 24.51 | 24.38 | 24,166 |
| 2026-07-27 | 24.56 | +0.0295 | +0.12% | 24.59 | 24.59 | 24.49 | 13,710 |
| 2026-07-24 | 24.54 | -0.0735 | -0.30% | 24.59 | 24.65 | 24.52 | 17,301 |
| 2026-07-23 | 24.61 | -0.1613 | -0.65% | 24.60 | 24.63 | 24.58 | 14,211 |
| 2026-07-22 | 24.77 | -0.0302 | -0.12% | 24.76 | 24.79 | 24.76 | 5,335 |
| 2026-07-21 | 24.80 | +0.1295 | +0.52% | 24.69 | 24.80 | 24.69 | 4,722 |