조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.67 | +0.0103 | +0.04% | 24.72 | 24.74 | 24.67 | 2,498 |
| 2026-07-17 | 24.66 | -0.0698 | -0.28% | 24.55 | 24.70 | 24.54 | 31,684 |
| 2026-07-16 | 24.73 | -0.1450 | -0.58% | 24.82 | 24.83 | 24.73 | 5,863 |
| 2026-07-15 | 24.88 | +0.0002 | +0.00% | 24.89 | 24.89 | 24.84 | 5,323 |
| 2026-07-14 | 24.87 | +0.0698 | +0.28% | 24.74 | 24.89 | 24.74 | 3,375 |
| 2026-07-13 | 24.81 | -0.1050 | -0.42% | 24.86 | 24.86 | 24.80 | 14,363 |
| 2026-07-10 | 24.91 | +0.0357 | +0.14% | 24.90 | 24.93 | 24.89 | 1,264 |
| 2026-07-09 | 24.87 | +0.1347 | +0.54% | 24.85 | 24.89 | 24.85 | 1,681 |
| 2026-07-08 | 24.74 | +0.0127 | +0.05% | 24.66 | 24.76 | 24.66 | 4,873 |
| 2026-07-07 | 24.73 | -0.1247 | -0.50% | 24.70 | 24.76 | 24.69 | 3,367 |
| 2026-07-06 | 24.85 | +0.0916 | +0.37% | 24.87 | 24.89 | 24.84 | 40,921 |
| 2026-07-02 | 24.76 | -0.0685 | -0.28% | 24.79 | 24.79 | 24.70 | 10,960 |
| 2026-07-01 | 24.83 | -0.0799 | -0.32% | 24.86 | 24.87 | 24.83 | 521 |
| 2026-06-30 | 24.91 | +0.0930 | +0.37% | 24.89 | 24.92 | 24.89 | 34,350 |
| 2026-06-29 | 24.82 | +0.1354 | +0.55% | 24.77 | 24.82 | 24.77 | 3,013 |
| 2026-06-26 | 24.68 | -0.0195 | -0.08% | 24.70 | 24.71 | 24.65 | 8,806 |
| 2026-06-25 | 24.70 | +0.0791 | +0.32% | 24.68 | 24.73 | 24.68 | 5,606 |
| 2026-06-24 | 24.62 | -0.0394 | -0.16% | 24.72 | 24.72 | 24.60 | 8,303 |
| 2026-06-23 | 24.66 | -0.2402 | -0.96% | 24.65 | 24.73 | 24.63 | 18,245 |
| 2026-06-22 | 24.90 | +0.0017 | +0.01% | 24.93 | 24.93 | 24.85 | 6,361 |