조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.11 | -0.0485 | -0.19% | 25.06 | 25.11 | 25.06 | 580 |
| 2026-09-14 | 25.16 | -0.0560 | -0.22% | 25.11 | 25.17 | 25.11 | 2,719 |
| 2026-09-11 | 25.22 | +0.1052 | +0.42% | 25.25 | 25.25 | 25.22 | 6,155 |
| 2026-09-10 | 25.11 | -0.0992 | -0.39% | 25.14 | 25.17 | 25.11 | 4,412 |
| 2026-09-09 | 25.21 | -0.0107 | -0.04% | 25.22 | 25.22 | 25.21 | 497 |
| 2026-09-08 | 25.22 | -0.0352 | -0.14% | 25.22 | 25.22 | 25.22 | 52 |
| 2026-09-04 | 25.26 | +0.0151 | +0.06% | 25.25 | 25.28 | 25.23 | 15,641 |
| 2026-09-03 | 25.24 | +0.0900 | +0.36% | 25.20 | 25.27 | 25.17 | 16,564 |
| 2026-09-02 | 25.15 | +0.0450 | +0.18% | 25.14 | 25.15 | 25.14 | 3,399 |
| 2026-09-01 | 25.11 | -0.1001 | -0.40% | 25.13 | 25.13 | 25.06 | 8,906 |
| 2026-08-31 | 25.21 | +0.0301 | +0.12% | 25.21 | 25.21 | 25.21 | 78 |
| 2026-08-28 | 25.18 | -0.0350 | -0.14% | 25.18 | 25.18 | 25.18 | 75 |
| 2026-08-27 | 25.21 | +0.1151 | +0.46% | 25.17 | 25.21 | 25.15 | 21,963 |
| 2026-08-26 | 25.09 | +0.0100 | +0.04% | 25.07 | 25.13 | 25.07 | 9,915 |
| 2026-08-25 | 25.08 | +0.0555 | +0.22% | 25.04 | 25.09 | 25.04 | 472 |
| 2026-08-24 | 25.03 | -0.0604 | -0.24% | 25.00 | 25.06 | 24.98 | 5,907 |
| 2026-08-21 | 25.09 | +0.0402 | +0.16% | 25.05 | 25.09 | 25.05 | 391 |
| 2026-08-20 | 25.05 | -0.0399 | -0.16% | 25.04 | 25.05 | 25.03 | 1,030 |
| 2026-08-19 | 25.09 | -0.0105 | -0.04% | 25.05 | 25.13 | 25.05 | 12,031 |
| 2026-08-18 | 25.10 | -0.1000 | -0.40% | 25.09 | 25.11 | 25.09 | 2,522 |