조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.68 | +0.0132 | +0.06% | 23.57 | 23.71 | 23.57 | 3,101 |
| 2026-08-14 | 23.67 | +0.0089 | +0.04% | 23.69 | 23.69 | 23.65 | 4,594 |
| 2026-08-13 | 23.66 | +0.0449 | +0.19% | 23.66 | 23.67 | 23.65 | 5,024 |
| 2026-08-12 | 23.62 | +0.0501 | +0.21% | 23.59 | 23.62 | 23.59 | 1,285 |
| 2026-08-11 | 23.57 | -0.0150 | -0.06% | 23.56 | 23.58 | 23.54 | 4,672 |
| 2026-08-10 | 23.58 | +0.0139 | +0.06% | 23.50 | 23.58 | 23.50 | 607 |
| 2026-08-07 | 23.57 | +0.0461 | +0.20% | 23.50 | 23.57 | 23.50 | 1,376 |
| 2026-08-06 | 23.52 | +0.0062 | +0.03% | 23.47 | 23.52 | 23.47 | 2,122 |
| 2026-08-05 | 23.51 | +0.0043 | +0.02% | 23.50 | 23.53 | 23.50 | 5,813 |
| 2026-08-04 | 23.51 | +0.1593 | +0.68% | 23.51 | 23.51 | 23.51 | 236 |
| 2026-08-03 | 23.35 | +0.1005 | +0.43% | 23.31 | 23.36 | 23.30 | 5,030 |
| 2026-07-31 | 23.25 | +0.0747 | +0.32% | 23.29 | 23.29 | 23.17 | 4,670 |
| 2026-07-30 | 23.18 | +0.2153 | +0.94% | 23.16 | 23.18 | 23.16 | 4,028 |
| 2026-07-29 | 22.96 | -0.1301 | -0.56% | 23.05 | 23.11 | 22.96 | 2,002 |
| 2026-07-28 | 23.09 | -0.0402 | -0.17% | 23.03 | 23.09 | 23.03 | 4,384 |
| 2026-07-27 | 23.13 | 0.00 | 0.00% | 23.11 | 23.14 | 23.06 | 3,798 |
| 2026-07-24 | 23.13 | -0.0371 | -0.16% | 23.15 | 23.19 | 23.13 | 3,356 |
| 2026-07-23 | 23.17 | -0.1229 | -0.53% | 23.18 | 23.18 | 23.15 | 5,295 |
| 2026-07-22 | 23.29 | -0.0200 | -0.09% | 23.30 | 23.31 | 23.29 | 4,435 |
| 2026-07-21 | 23.31 | +0.0900 | +0.39% | 23.30 | 23.33 | 23.30 | 11,392 |