조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.22 | +0.0154 | +0.07% | 23.22 | 23.22 | 23.22 | 59 |
| 2026-07-17 | 23.20 | -0.0801 | -0.34% | 23.10 | 23.20 | 23.10 | 1,307 |
| 2026-07-16 | 23.28 | -0.0897 | -0.38% | 23.30 | 23.35 | 23.28 | 2,086 |
| 2026-07-15 | 23.37 | +0.0134 | +0.06% | 23.36 | 23.38 | 23.34 | 1,341 |
| 2026-07-14 | 23.36 | +0.0694 | +0.30% | 25.47 | 25.47 | 23.35 | 5,819 |
| 2026-07-13 | 23.29 | -0.0884 | -0.38% | 23.32 | 23.34 | 23.29 | 1,440 |
| 2026-07-10 | 23.38 | +0.0350 | +0.15% | 23.36 | 23.39 | 23.36 | 1,434 |
| 2026-07-09 | 23.35 | +0.1051 | +0.45% | 23.31 | 23.35 | 23.31 | 703 |
| 2026-07-08 | 23.24 | +0.0399 | +0.17% | 23.24 | 23.24 | 23.24 | 401 |
| 2026-07-07 | 23.20 | -0.1310 | -0.56% | 23.19 | 23.24 | 23.19 | 1,395 |
| 2026-07-06 | 23.33 | +0.1210 | +0.52% | 23.33 | 23.33 | 23.28 | 20,809 |
| 2026-07-02 | 23.21 | -0.0844 | -0.36% | 23.24 | 23.25 | 23.18 | 2,612 |
| 2026-07-01 | 23.29 | -0.0706 | -0.30% | 23.27 | 23.36 | 23.27 | 1,229 |
| 2026-06-30 | 23.37 | +0.0850 | +0.37% | 23.36 | 23.37 | 23.36 | 10,927 |
| 2026-06-29 | 23.28 | +0.1198 | +0.52% | 23.18 | 23.28 | 23.18 | 729 |
| 2026-06-26 | 23.16 | -0.0248 | -0.11% | 23.11 | 23.19 | 23.11 | 3,731 |
| 2026-06-25 | 23.19 | +0.0459 | +0.20% | 23.17 | 23.21 | 23.12 | 20,547 |
| 2026-06-24 | 23.14 | -0.0159 | -0.07% | 23.15 | 23.20 | 23.11 | 10,950 |
| 2026-06-23 | 23.16 | -0.1650 | -0.71% | 23.20 | 23.20 | 23.13 | 33,451 |
| 2026-06-22 | 23.32 | 0.00 | 0.00% | 23.33 | 23.38 | 23.30 | 2,753 |